2017-09-21T14:16:02.041Z|I-OCEAN7-304-0616641|  24.16  15.158  40.949  33.071 1505.3164 14:18:16.66M
2017-09-21T14:16:07.110Z|I-OCEAN7-304-0616641|  24.15  15.158  40.957  33.078 1505.3240 14:18:21.72M
2017-09-21T14:16:12.174Z|I-OCEAN7-304-0616641|  24.14  15.157  40.915  33.041 1505.2802 14:18:26.79M
2017-09-21T14:16:17.238Z|I-OCEAN7-304-0616641|  24.14  15.157  40.907  33.034 1505.2721 14:18:31.85M
2017-09-21T14:16:22.303Z|I-OCEAN7-304-0616641|  24.16  15.158  40.875  33.004 1505.2386 14:18:36.92M
2017-09-21T14:16:27.368Z|I-OCEAN7-304-0616641|  24.16  15.158  40.988  33.106 1505.3572 14:18:42.00M
2017-09-21T14:16:32.432Z|I-OCEAN7-304-0616641|  24.15  15.158  41.056  33.168 1505.4283 14:18:47.07M
2017-09-21T14:16:37.496Z|I-OCEAN7-304-0616641|  24.14  15.157  41.050  33.162 1505.4215 14:18:52.13M
2017-09-21T14:16:42.560Z|I-OCEAN7-304-0616641|  24.13  15.158  41.075  33.184 1505.4475 14:18:57.19M
2017-09-21T14:16:47.624Z|I-OCEAN7-304-0616641|  24.14  15.158  41.037  33.151 1505.4083 14:19:02.26M
2017-09-21T14:16:52.691Z|I-OCEAN7-304-0616641|  24.14  15.158  41.037  33.150 1505.4081 14:19:07.32M
2017-09-21T14:16:57.754Z|I-OCEAN7-304-0616641|  24.14  15.158  40.989  33.107 1505.3582 14:19:12.38M