2017-09-21T14:16:02.041Z|I-OCEAN7-304-0616641| 24.16 15.158 40.949 33.071 1505.3164 14:18:16.66M 2017-09-21T14:16:07.110Z|I-OCEAN7-304-0616641| 24.15 15.158 40.957 33.078 1505.3240 14:18:21.72M 2017-09-21T14:16:12.174Z|I-OCEAN7-304-0616641| 24.14 15.157 40.915 33.041 1505.2802 14:18:26.79M 2017-09-21T14:16:17.238Z|I-OCEAN7-304-0616641| 24.14 15.157 40.907 33.034 1505.2721 14:18:31.85M 2017-09-21T14:16:22.303Z|I-OCEAN7-304-0616641| 24.16 15.158 40.875 33.004 1505.2386 14:18:36.92M 2017-09-21T14:16:27.368Z|I-OCEAN7-304-0616641| 24.16 15.158 40.988 33.106 1505.3572 14:18:42.00M 2017-09-21T14:16:32.432Z|I-OCEAN7-304-0616641| 24.15 15.158 41.056 33.168 1505.4283 14:18:47.07M 2017-09-21T14:16:37.496Z|I-OCEAN7-304-0616641| 24.14 15.157 41.050 33.162 1505.4215 14:18:52.13M 2017-09-21T14:16:42.560Z|I-OCEAN7-304-0616641| 24.13 15.158 41.075 33.184 1505.4475 14:18:57.19M 2017-09-21T14:16:47.624Z|I-OCEAN7-304-0616641| 24.14 15.158 41.037 33.151 1505.4083 14:19:02.26M 2017-09-21T14:16:52.691Z|I-OCEAN7-304-0616641| 24.14 15.158 41.037 33.150 1505.4081 14:19:07.32M 2017-09-21T14:16:57.754Z|I-OCEAN7-304-0616641| 24.14 15.158 40.989 33.107 1505.3582 14:19:12.38M