2017-09-21T14:13:00.066Z|I-OCEAN7-304-0616641|  24.06  15.160  40.881  33.007 1505.2496 14:15:14.59M
2017-09-21T14:13:04.778Z|I-OCEAN7-304-0616641|  24.06  15.160  40.881  33.008 1505.2496 14:15:19.74M
2017-09-21T14:13:09.845Z|I-OCEAN7-304-0616641|  24.09  15.160  40.882  33.008 1505.2507 14:15:24.46M
2017-09-21T14:13:14.909Z|I-OCEAN7-304-0616641|  24.09  15.160  40.861  32.989 1505.2283 14:15:29.52M
2017-09-21T14:13:19.972Z|I-OCEAN7-304-0616641|  24.09  15.160  40.818  32.951 1505.1827 14:15:34.59M
2017-09-21T14:13:25.039Z|I-OCEAN7-304-0616641|  24.09  15.160  40.793  32.928 1505.1566 14:15:39.65M
2017-09-21T14:13:30.104Z|I-OCEAN7-304-0616641|  24.09  15.160  40.693  32.839 1505.0522 14:15:44.71M
2017-09-21T14:13:35.167Z|I-OCEAN7-304-0616641|  24.08  15.159  40.765  32.904 1505.1263 14:15:49.78M
2017-09-21T14:13:40.234Z|I-OCEAN7-304-0616641|  24.08  15.159  40.811  32.945 1505.1727 14:15:54.84M
2017-09-21T14:13:45.298Z|I-OCEAN7-304-0616641|  24.07  15.159  40.783  32.920 1505.1434 14:15:59.91M
2017-09-21T14:13:50.360Z|I-OCEAN7-304-0616641|  24.11  15.159  40.819  32.953 1505.1831 14:16:04.97M
2017-09-21T14:13:55.427Z|I-OCEAN7-304-0616641|  24.07  15.159  40.820  32.954 1505.1835 14:16:10.05M