2017-09-21T14:07:00.905Z|I-OCEAN7-304-0616641|  24.01  15.161  40.759  32.897 1505.1228 14:09:15.50M
2017-09-21T14:07:05.967Z|I-OCEAN7-304-0616641|  23.96  15.161  40.790  32.924 1505.1545 14:09:20.56M
2017-09-21T14:07:11.031Z|I-OCEAN7-304-0616641|  23.98  15.162  40.751  32.889 1505.1151 14:09:25.62M
2017-09-21T14:07:16.097Z|I-OCEAN7-304-0616641|  23.98  15.162  40.854  32.981 1505.2231 14:09:30.69M
2017-09-21T14:07:21.161Z|I-OCEAN7-304-0616641|  24.00  15.162  40.782  32.917 1505.1497 14:09:35.75M
2017-09-21T14:07:26.226Z|I-OCEAN7-304-0616641|  24.00  15.163  40.789  32.923 1505.1572 14:09:40.81M
2017-09-21T14:07:31.290Z|I-OCEAN7-304-0616641|  23.98  15.163  40.791  32.924 1505.1587 14:09:45.88M
2017-09-21T14:07:36.357Z|I-OCEAN7-304-0616641|  23.97  15.163  40.792  32.925 1505.1604 14:09:50.94M
2017-09-21T14:07:41.421Z|I-OCEAN7-304-0616641|  23.97  15.163  40.746  32.884 1505.1132 14:09:56.03M
2017-09-21T14:07:46.483Z|I-OCEAN7-304-0616641|  23.98  15.163  40.789  32.922 1505.1576 14:10:01.09M
2017-09-21T14:07:51.550Z|I-OCEAN7-304-0616641|  23.98  15.163  40.795  32.928 1505.1641 14:10:06.15M
2017-09-21T14:07:56.616Z|I-OCEAN7-304-0616641|  23.98  15.163  40.777  32.912 1505.1451 14:10:11.22M