2017-09-21T14:03:03.123Z|I-OCEAN7-304-0616641|  23.90  15.162  40.793  32.927 1505.1595 14:05:17.69M
2017-09-21T14:03:08.232Z|I-OCEAN7-304-0616641|  23.93  15.163  40.803  32.935 1505.1715 14:05:22.76M
2017-09-21T14:03:13.251Z|I-OCEAN7-304-0616641|  23.94  15.163  40.777  32.912 1505.1444 14:05:27.87M
2017-09-21T14:03:18.313Z|I-OCEAN7-304-0616641|  23.94  15.163  40.785  32.919 1505.1537 14:05:32.89M
2017-09-21T14:03:23.382Z|I-OCEAN7-304-0616641|  23.94  15.164  40.784  32.917 1505.1532 14:05:37.95M
2017-09-21T14:03:28.447Z|I-OCEAN7-304-0616641|  23.93  15.164  40.785  32.918 1505.1542 14:05:43.04M
2017-09-21T14:03:33.509Z|I-OCEAN7-304-0616641|  23.92  15.164  40.801  32.933 1505.1708 14:05:48.10M
2017-09-21T14:03:38.573Z|I-OCEAN7-304-0616641|  23.88  15.163  40.769  32.904 1505.1351 14:05:53.16M
2017-09-21T14:03:43.639Z|I-OCEAN7-304-0616641|  23.89  15.163  40.814  32.945 1505.1826 14:05:58.22M
2017-09-21T14:03:48.707Z|I-OCEAN7-304-0616641|  23.90  15.163  40.822  32.953 1505.1906 14:06:03.29M
2017-09-21T14:03:53.770Z|I-OCEAN7-304-0616641|  23.92  15.162  40.925  33.045 1505.2977 14:06:08.36M
2017-09-21T14:03:58.835Z|I-OCEAN7-304-0616641|  23.93  15.162  40.981  33.096 1505.3567 14:06:13.42M