2017-09-21T13:58:00.022Z|I-OCEAN7-304-0616641|  23.79  15.162  40.908  33.031 1505.2759 14:00:14.58M
2017-09-21T13:58:05.086Z|I-OCEAN7-304-0616641|  23.83  15.161  40.908  33.031 1505.2766 14:00:19.64M
2017-09-21T13:58:10.148Z|I-OCEAN7-304-0616641|  23.83  15.161  40.951  33.070 1505.3217 14:00:24.71M
2017-09-21T13:58:15.215Z|I-OCEAN7-304-0616641|  23.83  15.161  40.951  33.070 1505.3210 14:00:29.77M
2017-09-21T13:58:20.281Z|I-OCEAN7-304-0616641|  23.83  15.161  40.956  33.074 1505.3259 14:00:34.83M
2017-09-21T13:58:25.344Z|I-OCEAN7-304-0616641|  23.83  15.161  41.022  33.134 1505.3956 14:00:39.90M
2017-09-21T13:58:30.406Z|I-OCEAN7-304-0616641|  23.83  15.161  40.985  33.100 1505.3558 14:00:44.96M
2017-09-21T13:58:35.474Z|I-OCEAN7-304-0616641|  23.84  15.161  40.984  33.100 1505.3567 14:00:50.04M
2017-09-21T13:58:40.537Z|I-OCEAN7-304-0616641|  23.84  15.162  40.984  33.099 1505.3575 14:00:55.11M
2017-09-21T13:58:45.603Z|I-OCEAN7-304-0616641|  23.84  15.162  40.971  33.087 1505.3447 14:01:00.17M
2017-09-21T13:58:50.409Z|I-OCEAN7-304-0616641|  23.79  15.163  40.969  33.085 1505.3428 14:01:05.24M
2017-09-21T13:58:55.473Z|I-OCEAN7-304-0616641|  23.81  15.162  40.954  33.072 1505.3264 14:01:10.05M