2017-09-21T13:56:03.532Z|I-OCEAN7-304-0616641| 23.79 15.164 40.992 33.105 1505.3683 13:58:18.10M 2017-09-21T13:56:08.600Z|I-OCEAN7-304-0616641| 23.76 15.164 40.876 33.000 1505.2469 13:58:23.16M 2017-09-21T13:56:13.664Z|I-OCEAN7-304-0616641| 23.78 15.162 40.876 33.002 1505.2439 13:58:28.22M 2017-09-21T13:56:18.729Z|I-OCEAN7-304-0616641| 23.79 15.162 40.870 32.997 1505.2367 13:58:33.29M 2017-09-21T13:56:23.793Z|I-OCEAN7-304-0616641| 23.79 15.161 40.952 33.071 1505.3210 13:58:38.35M 2017-09-21T13:56:28.858Z|I-OCEAN7-304-0616641| 23.80 15.161 40.909 33.033 1505.2759 13:58:43.41M 2017-09-21T13:56:33.921Z|I-OCEAN7-304-0616641| 23.81 15.162 40.910 33.032 1505.2793 13:58:48.48M 2017-09-21T13:56:38.985Z|I-OCEAN7-304-0616641| 23.81 15.162 40.920 33.041 1505.2905 13:58:53.54M 2017-09-21T13:56:44.048Z|I-OCEAN7-304-0616641| 23.81 15.162 40.887 33.011 1505.2565 13:58:58.60M 2017-09-21T13:56:49.113Z|I-OCEAN7-304-0616641| 23.80 15.163 40.887 33.011 1505.2565 13:59:03.67M 2017-09-21T13:56:54.182Z|I-OCEAN7-304-0616641| 23.79 15.163 40.961 33.077 1505.3337 13:59:08.73M 2017-09-21T13:56:59.247Z|I-OCEAN7-304-0616641| 23.79 15.163 40.912 33.034 1505.2831 13:59:13.80M