2017-09-21T13:54:01.982Z|I-OCEAN7-304-0616641| 23.72 15.163 40.992 33.105 1505.3660 13:56:16.53M 2017-09-21T13:54:07.046Z|I-OCEAN7-304-0616641| 23.72 15.163 40.954 33.071 1505.3254 13:56:21.59M 2017-09-21T13:54:12.110Z|I-OCEAN7-304-0616641| 23.75 15.162 40.926 33.046 1505.2963 13:56:26.65M 2017-09-21T13:54:17.177Z|I-OCEAN7-304-0616641| 23.74 15.163 40.926 33.047 1505.2968 13:56:31.72M 2017-09-21T13:54:22.241Z|I-OCEAN7-304-0616641| 23.74 15.162 40.908 33.030 1505.2775 13:56:36.78M 2017-09-21T13:54:27.305Z|I-OCEAN7-304-0616641| 23.74 15.162 40.862 32.989 1505.2285 13:56:41.85M 2017-09-21T13:54:32.370Z|I-OCEAN7-304-0616641| 23.73 15.162 40.890 33.014 1505.2578 13:56:46.91M 2017-09-21T13:54:37.434Z|I-OCEAN7-304-0616641| 23.76 15.162 40.869 32.995 1505.2357 13:56:52.97M 2017-09-21T13:54:42.498Z|I-OCEAN7-304-0616641| 23.76 15.162 40.860 32.987 1505.2271 13:56:57.06M 2017-09-21T13:54:47.563Z|I-OCEAN7-304-0616641| 23.76 15.162 40.894 33.018 1505.2621 13:57:02.12M 2017-09-21T13:54:52.626Z|I-OCEAN7-304-0616641| 23.79 15.162 40.894 33.017 1505.2620 13:57:07.18M 2017-09-21T13:54:57.695Z|I-OCEAN7-304-0616641| 23.79 15.162 40.883 33.008 1505.2506 13:57:12.25M