2017-09-21T13:45:01.624Z|I-OCEAN7-304-0616641|  23.58  15.163  40.904  33.025 1505.2723 13:47:16.40M
2017-09-21T13:45:06.685Z|I-OCEAN7-304-0616641|  23.59  15.164  40.881  33.005 1505.2501 13:47:21.21M
2017-09-21T13:45:11.752Z|I-OCEAN7-304-0616641|  23.59  15.164  40.882  33.005 1505.2512 13:47:26.27M
2017-09-21T13:45:16.816Z|I-OCEAN7-304-0616641|  23.59  15.164  40.876  33.000 1505.2455 13:47:31.34M
2017-09-21T13:45:21.881Z|I-OCEAN7-304-0616641|  23.59  15.164  40.876  33.000 1505.2441 13:47:36.40M
2017-09-21T13:45:26.945Z|I-OCEAN7-304-0616641|  23.60  15.164  40.917  33.038 1505.2874 13:47:41.46M
2017-09-21T13:45:32.012Z|I-OCEAN7-304-0616641|  23.62  15.163  40.819  32.949 1505.1837 13:47:46.53M
2017-09-21T13:45:37.075Z|I-OCEAN7-304-0616641|  23.62  15.163  40.881  33.006 1505.2488 13:47:51.59M
2017-09-21T13:45:42.141Z|I-OCEAN7-304-0616641|  23.62  15.163  40.797  32.930 1505.1593 13:47:56.65M
2017-09-21T13:45:47.205Z|I-OCEAN7-304-0616641|  23.62  15.163  40.739  32.877 1505.0988 13:48:01.72M
2017-09-21T13:45:52.269Z|I-OCEAN7-304-0616641|  23.62  15.163  40.714  32.855 1505.0729 13:48:06.78M
2017-09-21T13:45:57.335Z|I-OCEAN7-304-0616641|  23.63  15.163  40.799  32.932 1505.1625 13:48:11.84M