2017-09-21T13:43:00.330Z|I-OCEAN7-304-0616641|  23.55  15.161  40.815  32.947 1505.1742 13:45:14.83M
2017-09-21T13:43:05.395Z|I-OCEAN7-304-0616641|  23.55  15.162  40.810  32.942 1505.1707 13:45:19.89M
2017-09-21T13:43:10.458Z|I-OCEAN7-304-0616641|  23.55  15.163  40.852  32.979 1505.2166 13:45:24.96M
2017-09-21T13:43:15.525Z|I-OCEAN7-304-0616641|  23.55  15.164  40.851  32.978 1505.2178 13:45:30.04M
2017-09-21T13:43:20.589Z|I-OCEAN7-304-0616641|  23.57  15.164  40.869  32.993 1505.2373 13:45:35.11M
2017-09-21T13:43:25.652Z|I-OCEAN7-304-0616641|  23.58  15.165  40.785  32.917 1505.1509 13:45:40.17M
2017-09-21T13:43:30.718Z|I-OCEAN7-304-0616641|  23.58  15.165  40.785  32.917 1505.1512 13:45:45.23M
2017-09-21T13:43:35.783Z|I-OCEAN7-304-0616641|  23.58  15.165  40.773  32.907 1505.1401 13:45:50.30M
2017-09-21T13:43:40.847Z|I-OCEAN7-304-0616641|  23.58  15.166  40.786  32.918 1505.1547 13:45:55.36M
2017-09-21T13:43:45.911Z|I-OCEAN7-304-0616641|  23.61  15.166  40.787  32.918 1505.1563 13:46:00.42M
2017-09-21T13:43:50.977Z|I-OCEAN7-304-0616641|  23.61  15.166  40.774  32.906 1505.1440 13:46:05.49M
2017-09-21T13:43:56.042Z|I-OCEAN7-304-0616641|  23.59  15.162  40.775  32.911 1505.1350 13:46:10.55M