2017-09-21T13:41:04.104Z|I-OCEAN7-304-0616641|  23.56  15.163  40.897  33.020 1505.2632 13:43:18.60M
2017-09-21T13:41:09.166Z|I-OCEAN7-304-0616641|  23.56  15.162  40.868  32.994 1505.2316 13:43:23.67M
2017-09-21T13:41:14.230Z|I-OCEAN7-304-0616641|  23.55  15.162  40.878  33.003 1505.2413 13:43:28.73M
2017-09-21T13:41:19.298Z|I-OCEAN7-304-0616641|  23.55  15.162  40.879  33.005 1505.2430 13:43:33.79M
2017-09-21T13:41:24.363Z|I-OCEAN7-304-0616641|  23.52  15.162  40.866  32.993 1505.2286 13:43:38.86M
2017-09-21T13:41:29.425Z|I-OCEAN7-304-0616641|  23.52  15.162  40.916  33.037 1505.2810 13:43:43.92M
2017-09-21T13:41:34.491Z|I-OCEAN7-304-0616641|  23.52  15.163  40.915  33.037 1505.2814 13:43:49.00M
2017-09-21T13:41:39.555Z|I-OCEAN7-304-0616641|  23.50  15.163  40.834  32.964 1505.1970 13:43:54.07M
2017-09-21T13:41:44.620Z|I-OCEAN7-304-0616641|  23.52  15.163  40.886  33.010 1505.2516 13:43:59.13M
2017-09-21T13:41:49.683Z|I-OCEAN7-304-0616641|  23.52  15.163  40.859  32.986 1505.2231 13:44:04.20M
2017-09-21T13:41:54.750Z|I-OCEAN7-304-0616641|  23.52  15.163  40.810  32.942 1505.1719 13:44:09.26M
2017-09-21T13:41:59.812Z|I-OCEAN7-304-0616641|  23.52  15.162  40.863  32.989 1505.2263 13:44:14.32M