2017-09-21T13:41:04.104Z|I-OCEAN7-304-0616641| 23.56 15.163 40.897 33.020 1505.2632 13:43:18.60M 2017-09-21T13:41:09.166Z|I-OCEAN7-304-0616641| 23.56 15.162 40.868 32.994 1505.2316 13:43:23.67M 2017-09-21T13:41:14.230Z|I-OCEAN7-304-0616641| 23.55 15.162 40.878 33.003 1505.2413 13:43:28.73M 2017-09-21T13:41:19.298Z|I-OCEAN7-304-0616641| 23.55 15.162 40.879 33.005 1505.2430 13:43:33.79M 2017-09-21T13:41:24.363Z|I-OCEAN7-304-0616641| 23.52 15.162 40.866 32.993 1505.2286 13:43:38.86M 2017-09-21T13:41:29.425Z|I-OCEAN7-304-0616641| 23.52 15.162 40.916 33.037 1505.2810 13:43:43.92M 2017-09-21T13:41:34.491Z|I-OCEAN7-304-0616641| 23.52 15.163 40.915 33.037 1505.2814 13:43:49.00M 2017-09-21T13:41:39.555Z|I-OCEAN7-304-0616641| 23.50 15.163 40.834 32.964 1505.1970 13:43:54.07M 2017-09-21T13:41:44.620Z|I-OCEAN7-304-0616641| 23.52 15.163 40.886 33.010 1505.2516 13:43:59.13M 2017-09-21T13:41:49.683Z|I-OCEAN7-304-0616641| 23.52 15.163 40.859 32.986 1505.2231 13:44:04.20M 2017-09-21T13:41:54.750Z|I-OCEAN7-304-0616641| 23.52 15.163 40.810 32.942 1505.1719 13:44:09.26M 2017-09-21T13:41:59.812Z|I-OCEAN7-304-0616641| 23.52 15.162 40.863 32.989 1505.2263 13:44:14.32M