2017-09-21T13:32:02.442Z|I-OCEAN7-304-0616641|  23.39  15.163  40.901  33.023 1505.2661 13:34:16.90M
2017-09-21T13:32:07.506Z|I-OCEAN7-304-0616641|  23.39  15.164  40.801  32.933 1505.1621 13:34:21.97M
2017-09-21T13:32:12.571Z|I-OCEAN7-304-0616641|  23.39  15.163  40.826  32.955 1505.1877 13:34:27.05M
2017-09-21T13:32:17.632Z|I-OCEAN7-304-0616641|  23.38  15.163  40.877  33.002 1505.2413 13:34:32.11M
2017-09-21T13:32:22.700Z|I-OCEAN7-304-0616641|  23.38  15.163  40.877  33.002 1505.2404 13:34:37.17M
2017-09-21T13:32:27.764Z|I-OCEAN7-304-0616641|  23.38  15.164  40.884  33.007 1505.2498 13:34:42.24M
2017-09-21T13:32:32.829Z|I-OCEAN7-304-0616641|  23.37  15.164  40.854  32.980 1505.2194 13:34:47.30M
2017-09-21T13:32:37.894Z|I-OCEAN7-304-0616641|  23.38  15.164  40.788  32.920 1505.1498 13:34:52.37M
2017-09-21T13:32:42.960Z|I-OCEAN7-304-0616641|  23.37  15.165  40.788  32.920 1505.1499 13:34:57.43M
2017-09-21T13:32:48.026Z|I-OCEAN7-304-0616641|  23.37  15.165  40.815  32.945 1505.1791 13:35:02.50M
2017-09-21T13:32:53.089Z|I-OCEAN7-304-0616641|  23.37  15.165  40.896  33.017 1505.2643 13:35:07.56M
2017-09-21T13:32:58.152Z|I-OCEAN7-304-0616641|  23.37  15.165  40.890  33.011 1505.2576 13:35:12.62M