2017-09-21T13:28:04.921Z|I-OCEAN7-304-0616641|  23.32  15.165  40.764  32.898 1505.1260 13:30:19.38M
2017-09-21T13:28:09.983Z|I-OCEAN7-304-0616641|  23.32  15.165  40.770  32.904 1505.1326 13:30:24.44M
2017-09-21T13:28:15.052Z|I-OCEAN7-304-0616641|  23.32  15.165  40.771  32.905 1505.1329 13:30:29.50M
2017-09-21T13:28:20.117Z|I-OCEAN7-304-0616641|  23.33  15.165  40.835  32.962 1505.2003 13:30:34.57M
2017-09-21T13:28:25.182Z|I-OCEAN7-304-0616641|  23.33  15.165  40.741  32.877 1505.1014 13:30:39.63M
2017-09-21T13:28:30.246Z|I-OCEAN7-304-0616641|  23.29  15.165  40.704  32.845 1505.0618 13:30:44.70M
2017-09-21T13:28:35.309Z|I-OCEAN7-304-0616641|  23.29  15.165  40.773  32.907 1505.1335 13:30:49.76M
2017-09-21T13:28:40.377Z|I-OCEAN7-304-0616641|  23.29  15.164  40.780  32.914 1505.1404 13:30:54.82M
2017-09-21T13:28:45.438Z|I-OCEAN7-304-0616641|  23.33  15.164  40.740  32.878 1505.0989 13:30:59.89M
2017-09-21T13:28:50.503Z|I-OCEAN7-304-0616641|  23.33  15.164  40.711  32.852 1505.0676 13:31:04.95M
2017-09-21T13:28:55.568Z|I-OCEAN7-304-0616641|  23.33  15.164  40.710  32.851 1505.0663 13:31:10.03M