2017-09-21T13:26:03.631Z|I-OCEAN7-304-0616641|  23.27  15.165  40.850  32.977 1505.2141 13:28:18.08M
2017-09-21T13:26:08.696Z|I-OCEAN7-304-0616641|  23.30  15.165  40.912  33.032 1505.2798 13:28:23.15M
2017-09-21T13:26:13.760Z|I-OCEAN7-304-0616641|  23.30  15.165  40.938  33.055 1505.3079 13:28:28.21M
2017-09-21T13:26:18.825Z|I-OCEAN7-304-0616641|  23.30  15.165  40.882  33.004 1505.2488 13:28:33.28M
2017-09-21T13:26:23.890Z|I-OCEAN7-304-0616641|  23.26  15.165  40.875  32.998 1505.2415 13:28:38.34M
2017-09-21T13:26:28.693Z|I-OCEAN7-304-0616641|  23.30  15.166  40.825  32.953 1505.1897 13:28:43.40M
2017-09-21T13:26:33.757Z|I-OCEAN7-304-0616641|  23.30  15.166  40.834  32.961 1505.2006 13:28:48.21M
2017-09-21T13:26:38.824Z|I-OCEAN7-304-0616641|  23.25  15.166  40.756  32.891 1505.1176 13:28:53.28M
2017-09-21T13:26:43.888Z|I-OCEAN7-304-0616641|  23.30  15.165  40.749  32.885 1505.1102 13:28:58.34M
2017-09-21T13:26:48.952Z|I-OCEAN7-304-0616641|  23.32  15.165  40.753  32.888 1505.1141 13:29:03.40M
2017-09-21T13:26:54.017Z|I-OCEAN7-304-0616641|  23.32  15.166  40.733  32.870 1505.0939 13:29:08.47M
2017-09-21T13:26:59.081Z|I-OCEAN7-304-0616641|  23.32  15.163  40.741  32.879 1505.0973 13:29:13.53M