2017-09-21T13:21:00.532Z|I-OCEAN7-304-0616641|  23.21  15.163  40.932  33.051 1505.2949 13:23:14.95M
2017-09-21T13:21:05.594Z|I-OCEAN7-304-0616641|  23.15  15.163  40.926  33.046 1505.2878 13:23:20.03M
2017-09-21T13:21:10.661Z|I-OCEAN7-304-0616641|  23.15  15.163  40.876  33.002 1505.2355 13:23:25.09M
2017-09-21T13:21:15.725Z|I-OCEAN7-304-0616641|  23.15  15.163  40.930  33.050 1505.2920 13:23:30.16M
2017-09-21T13:21:20.787Z|I-OCEAN7-304-0616641|  23.18  15.163  40.868  32.994 1505.2272 13:23:35.22M
2017-09-21T13:21:25.852Z|I-OCEAN7-304-0616641|  23.18  15.163  40.868  32.994 1505.2271 13:23:40.29M
2017-09-21T13:21:30.919Z|I-OCEAN7-304-0616641|  23.18  15.163  40.861  32.988 1505.2198 13:23:45.35M
2017-09-21T13:21:35.986Z|I-OCEAN7-304-0616641|  23.18  15.163  40.823  32.954 1505.1805 13:23:50.42M
2017-09-21T13:21:41.047Z|I-OCEAN7-304-0616641|  23.20  15.163  40.778  32.913 1505.1339 13:23:55.48M
2017-09-21T13:21:46.111Z|I-OCEAN7-304-0616641|  23.20  15.163  40.786  32.920 1505.1418 13:24:00.54M
2017-09-21T13:21:51.178Z|I-OCEAN7-304-0616641|  23.20  15.163  40.787  32.921 1505.1434 13:24:05.60M
2017-09-21T13:21:56.241Z|I-OCEAN7-304-0616641|  23.20  15.163  40.825  32.955 1505.1835 13:24:10.67M