2017-09-21T13:13:00.167Z|I-OCEAN7-304-0616641|  23.07  15.165  40.812  32.941 1505.1724 13:15:14.56M
2017-09-21T13:13:05.232Z|I-OCEAN7-304-0616641|  23.08  15.165  40.804  32.934 1505.1637 13:15:19.63M
2017-09-21T13:13:10.295Z|I-OCEAN7-304-0616641|  23.08  15.163  40.803  32.935 1505.1576 13:15:24.69M
2017-09-21T13:13:15.359Z|I-OCEAN7-304-0616641|  23.08  15.163  40.802  32.934 1505.1565 13:15:29.75M
2017-09-21T13:13:20.425Z|I-OCEAN7-304-0616641|  23.09  15.163  40.805  32.937 1505.1609 13:15:34.82M
2017-09-21T13:13:25.491Z|I-OCEAN7-304-0616641|  23.12  15.163  40.806  32.938 1505.1625 13:15:39.88M
2017-09-21T13:13:30.556Z|I-OCEAN7-304-0616641|  23.12  15.163  40.790  32.924 1505.1447 13:15:44.95M
2017-09-21T13:13:35.623Z|I-OCEAN7-304-0616641|  23.12  15.162  40.843  32.972 1505.1996 13:15:50.03M
2017-09-21T13:13:40.686Z|I-OCEAN7-304-0616641|  23.08  15.163  40.806  32.938 1505.1599 13:15:55.10M
2017-09-21T13:13:45.747Z|I-OCEAN7-304-0616641|  23.08  15.162  40.897  33.021 1505.2546 13:16:00.16M
2017-09-21T13:13:50.816Z|I-OCEAN7-304-0616641|  23.09  15.162  40.992  33.107 1505.3550 13:16:05.22M
2017-09-21T13:13:55.885Z|I-OCEAN7-304-0616641|  23.06  15.163  41.025  33.136 1505.3895 13:16:10.29M