2017-09-21T13:06:00.319Z|I-OCEAN7-304-0616641|  23.00  15.166  40.684  32.825 1505.0392 13:08:14.69M
2017-09-21T13:06:05.383Z|I-OCEAN7-304-0616641|  23.00  15.166  40.750  32.885 1505.1083 13:08:19.75M
2017-09-21T13:06:10.451Z|I-OCEAN7-304-0616641|  23.00  15.166  40.750  32.885 1505.1090 13:08:24.81M
2017-09-21T13:06:15.515Z|I-OCEAN7-304-0616641|  22.95  15.167  40.726  32.863 1505.0829 13:08:29.88M
2017-09-21T13:06:20.578Z|I-OCEAN7-304-0616641|  22.96  15.167  40.725  32.862 1505.0833 13:08:34.94M
2017-09-21T13:06:25.645Z|I-OCEAN7-304-0616641|  22.96  15.167  40.727  32.864 1505.0861 13:08:40.02M
2017-09-21T13:06:30.708Z|I-OCEAN7-304-0616641|  22.98  15.167  40.688  32.829 1505.0443 13:08:45.09M
2017-09-21T13:06:35.770Z|I-OCEAN7-304-0616641|  23.03  15.167  40.742  32.877 1505.1006 13:08:50.15M
2017-09-21T13:06:40.838Z|I-OCEAN7-304-0616641|  23.03  15.166  40.677  32.819 1505.0328 13:08:55.21M
2017-09-21T13:06:45.928Z|I-OCEAN7-304-0616641|  23.05  15.166  40.713  32.851 1505.0699 13:09:00.28M
2017-09-21T13:06:50.965Z|I-OCEAN7-304-0616641|  23.05  15.166  40.733  32.870 1505.0909 13:09:05.35M
2017-09-21T13:06:56.029Z|I-OCEAN7-304-0616641|  22.99  15.165  40.734  32.871 1505.0891 13:09:10.41M