2017-09-21T13:00:01.241Z|I-OCEAN7-304-0616641|  22.92  15.166  40.798  32.929 1505.1559 13:02:15.60M
2017-09-21T13:00:06.308Z|I-OCEAN7-304-0616641|  22.93  15.162  40.798  32.932 1505.1483 13:02:20.66M
2017-09-21T13:00:11.373Z|I-OCEAN7-304-0616641|  22.93  15.162  40.778  32.914 1505.1260 13:02:25.72M
2017-09-21T13:00:16.438Z|I-OCEAN7-304-0616641|  22.93  15.162  40.746  32.885 1505.0927 13:02:30.79M
2017-09-21T13:00:21.504Z|I-OCEAN7-304-0616641|  22.93  15.162  40.814  32.947 1505.1646 13:02:35.85M
2017-09-21T13:00:26.570Z|I-OCEAN7-304-0616641|  22.91  15.161  40.789  32.924 1505.1371 13:02:40.92M
2017-09-21T13:00:31.634Z|I-OCEAN7-304-0616641|  22.90  15.164  40.745  32.882 1505.0964 13:02:46.00M
2017-09-21T13:00:36.699Z|I-OCEAN7-304-0616641|  22.86  15.165  40.738  32.875 1505.0897 13:02:51.06M
2017-09-21T13:00:41.764Z|I-OCEAN7-304-0616641|  22.91  15.165  40.700  32.841 1505.0514 13:02:56.13M
2017-09-21T13:00:46.826Z|I-OCEAN7-304-0616641|  22.92  15.165  40.708  32.848 1505.0601 13:03:01.19M
2017-09-21T13:00:51.658Z|I-OCEAN7-304-0616641|  22.93  15.165  40.686  32.828 1505.0375 13:03:06.25M
2017-09-21T13:00:56.693Z|I-OCEAN7-304-0616641|  22.93  15.165  40.739  32.876 1505.0927 13:03:11.06M