2017-09-21T13:00:01.241Z|I-OCEAN7-304-0616641| 22.92 15.166 40.798 32.929 1505.1559 13:02:15.60M 2017-09-21T13:00:06.308Z|I-OCEAN7-304-0616641| 22.93 15.162 40.798 32.932 1505.1483 13:02:20.66M 2017-09-21T13:00:11.373Z|I-OCEAN7-304-0616641| 22.93 15.162 40.778 32.914 1505.1260 13:02:25.72M 2017-09-21T13:00:16.438Z|I-OCEAN7-304-0616641| 22.93 15.162 40.746 32.885 1505.0927 13:02:30.79M 2017-09-21T13:00:21.504Z|I-OCEAN7-304-0616641| 22.93 15.162 40.814 32.947 1505.1646 13:02:35.85M 2017-09-21T13:00:26.570Z|I-OCEAN7-304-0616641| 22.91 15.161 40.789 32.924 1505.1371 13:02:40.92M 2017-09-21T13:00:31.634Z|I-OCEAN7-304-0616641| 22.90 15.164 40.745 32.882 1505.0964 13:02:46.00M 2017-09-21T13:00:36.699Z|I-OCEAN7-304-0616641| 22.86 15.165 40.738 32.875 1505.0897 13:02:51.06M 2017-09-21T13:00:41.764Z|I-OCEAN7-304-0616641| 22.91 15.165 40.700 32.841 1505.0514 13:02:56.13M 2017-09-21T13:00:46.826Z|I-OCEAN7-304-0616641| 22.92 15.165 40.708 32.848 1505.0601 13:03:01.19M 2017-09-21T13:00:51.658Z|I-OCEAN7-304-0616641| 22.93 15.165 40.686 32.828 1505.0375 13:03:06.25M 2017-09-21T13:00:56.693Z|I-OCEAN7-304-0616641| 22.93 15.165 40.739 32.876 1505.0927 13:03:11.06M