2017-09-21T12:55:03.202Z|I-OCEAN7-304-0616641| 22.87 15.163 40.693 32.836 1505.0396 12:57:17.54M 2017-09-21T12:55:08.266Z|I-OCEAN7-304-0616641| 22.87 15.163 40.693 32.837 1505.0388 12:57:22.61M 2017-09-21T12:55:13.331Z|I-OCEAN7-304-0616641| 22.86 15.163 40.694 32.837 1505.0388 12:57:27.67M 2017-09-21T12:55:18.399Z|I-OCEAN7-304-0616641| 22.86 15.163 40.706 32.848 1505.0520 12:57:32.73M 2017-09-21T12:55:23.461Z|I-OCEAN7-304-0616641| 22.84 15.163 40.707 32.849 1505.0537 12:57:37.80M 2017-09-21T12:55:28.528Z|I-OCEAN7-304-0616641| 22.83 15.163 40.675 32.820 1505.0211 12:57:42.86M 2017-09-21T12:55:33.592Z|I-OCEAN7-304-0616641| 22.87 15.164 40.666 32.812 1505.0127 12:57:47.93M 2017-09-21T12:55:38.657Z|I-OCEAN7-304-0616641| 22.87 15.164 40.649 32.796 1504.9952 12:57:53.01M 2017-09-21T12:55:43.749Z|I-OCEAN7-304-0616641| 22.88 15.164 40.649 32.796 1504.9954 12:57:58.07M 2017-09-21T12:55:48.787Z|I-OCEAN7-304-0616641| 22.88 15.167 40.701 32.840 1505.0568 12:58:03.14M 2017-09-21T12:55:53.590Z|I-OCEAN7-304-0616641| 22.86 15.167 40.695 32.835 1505.0498 12:58:08.20M 2017-09-21T12:55:58.658Z|I-OCEAN7-304-0616641| 22.86 15.167 40.813 32.942 1505.1735 12:58:13.01M