2017-09-21T12:51:00.878Z|I-OCEAN7-304-0616641|  22.81  15.165  40.875  32.998 1505.2338 12:53:15.21M
2017-09-21T12:51:05.941Z|I-OCEAN7-304-0616641|  22.81  15.165  40.818  32.947 1505.1749 12:53:20.28M
2017-09-21T12:51:11.006Z|I-OCEAN7-304-0616641|  22.81  15.165  40.848  32.974 1505.2057 12:53:25.34M
2017-09-21T12:51:16.073Z|I-OCEAN7-304-0616641|  22.83  15.165  40.857  32.982 1505.2162 12:53:30.40M
2017-09-21T12:51:21.137Z|I-OCEAN7-304-0616641|  22.78  15.166  40.873  32.995 1505.2336 12:53:35.47M
2017-09-21T12:51:26.200Z|I-OCEAN7-304-0616641|  22.82  15.167  40.839  32.965 1505.1992 12:53:40.53M
2017-09-21T12:51:31.265Z|I-OCEAN7-304-0616641|  22.82  15.167  40.875  32.997 1505.2379 12:53:45.59M
2017-09-21T12:51:36.328Z|I-OCEAN7-304-0616641|  22.82  15.167  40.845  32.970 1505.2064 12:53:50.66M
2017-09-21T12:51:41.395Z|I-OCEAN7-304-0616641|  22.82  15.167  40.845  32.970 1505.2073 12:53:55.72M
2017-09-21T12:51:46.459Z|I-OCEAN7-304-0616641|  22.80  15.168  40.826  32.953 1505.1875 12:54:00.79M
2017-09-21T12:51:51.522Z|I-OCEAN7-304-0616641|  22.80  15.168  40.834  32.959 1505.1954 12:54:05.85M
2017-09-21T12:51:56.591Z|I-OCEAN7-304-0616641|  22.80  15.168  40.835  32.960 1505.1970 12:54:10.91M