2017-09-21T12:47:03.355Z|I-OCEAN7-304-0616641|  22.80  15.166  40.734  32.871 1505.0890 12:49:17.67M
2017-09-21T12:47:08.416Z|I-OCEAN7-304-0616641|  22.79  15.170  40.666  32.806 1505.0258 12:49:22.73M
2017-09-21T12:47:13.482Z|I-OCEAN7-304-0616641|  22.79  15.171  40.673  32.812 1505.0339 12:49:27.79M
2017-09-21T12:47:18.548Z|I-OCEAN7-304-0616641|  22.79  15.170  40.892  33.010 1505.2631 12:49:32.86M
2017-09-21T12:47:23.611Z|I-OCEAN7-304-0616641|  22.80  15.170  41.005  33.111 1505.3807 12:49:37.92M
2017-09-21T12:47:28.678Z|I-OCEAN7-304-0616641|  22.80  15.170  41.006  33.112 1505.3812 12:49:43.01M
2017-09-21T12:47:33.741Z|I-OCEAN7-304-0616641|  22.79  15.170  41.006  33.112 1505.3822 12:49:48.07M
2017-09-21T12:47:38.808Z|I-OCEAN7-304-0616641|  22.79  15.171  41.007  33.112 1505.3828 12:49:53.13M
2017-09-21T12:47:43.919Z|I-OCEAN7-304-0616641|  22.80  15.171  40.942  33.054 1505.3156 12:49:58.20M
2017-09-21T12:47:48.937Z|I-OCEAN7-304-0616641|  22.79  15.170  40.917  33.032 1505.2881 12:50:03.31M
2017-09-21T12:47:54.002Z|I-OCEAN7-304-0616641|  22.79  15.170  40.844  32.966 1505.2117 12:50:08.33M
2017-09-21T12:47:59.064Z|I-OCEAN7-304-0616641|  22.77  15.170  40.874  32.994 1505.2416 12:50:13.39M