2017-09-21T12:31:01.828Z|I-OCEAN7-304-0616641|  22.60  15.169  40.901  33.019 1505.2653 12:33:16.11M
2017-09-21T12:31:06.894Z|I-OCEAN7-304-0616641|  22.60  15.168  40.956  33.069 1505.3213 12:33:21.18M
2017-09-21T12:31:11.958Z|I-OCEAN7-304-0616641|  22.54  15.168  41.050  33.154 1505.4180 12:33:26.24M
2017-09-21T12:31:17.025Z|I-OCEAN7-304-0616641|  22.56  15.167  41.007  33.116 1505.3723 12:33:31.31M
2017-09-21T12:31:22.088Z|I-OCEAN7-304-0616641|  22.63  15.167  41.015  33.123 1505.3805 12:33:36.37M
2017-09-21T12:31:27.153Z|I-OCEAN7-304-0616641|  22.65  15.167  40.953  33.068 1505.3160 12:33:41.43M
2017-09-21T12:31:32.217Z|I-OCEAN7-304-0616641|  22.61  15.167  40.904  33.023 1505.2638 12:33:46.50M
2017-09-21T12:31:37.280Z|I-OCEAN7-304-0616641|  22.61  15.167  40.854  32.978 1505.2113 12:33:51.56M
2017-09-21T12:31:42.349Z|I-OCEAN7-304-0616641|  22.61  15.166  40.789  32.920 1505.1432 12:33:56.62M
2017-09-21T12:31:47.411Z|I-OCEAN7-304-0616641|  22.62  15.166  40.768  32.901 1505.1202 12:34:01.69M
2017-09-21T12:31:52.476Z|I-OCEAN7-304-0616641|  22.61  15.166  40.741  32.877 1505.0905 12:34:06.75M
2017-09-21T12:31:57.540Z|I-OCEAN7-304-0616641|  22.60  15.165  40.802  32.933 1505.1542 12:34:11.81M