2017-09-21T12:25:02.751Z|I-OCEAN7-304-0616641|  22.58  15.166  41.087  33.188 1505.4534 12:27:17.02M
2017-09-21T12:25:07.817Z|I-OCEAN7-304-0616641|  22.58  15.166  40.984  33.096 1505.3458 12:27:22.09M
2017-09-21T12:25:12.880Z|I-OCEAN7-304-0616641|  22.58  15.166  40.955  33.070 1505.3145 12:27:27.15M
2017-09-21T12:25:17.945Z|I-OCEAN7-304-0616641|  22.57  15.166  40.948  33.064 1505.3075 12:27:32.21M
2017-09-21T12:25:23.008Z|I-OCEAN7-304-0616641|  22.57  15.166  40.947  33.063 1505.3073 12:27:37.28M
2017-09-21T12:25:28.074Z|I-OCEAN7-304-0616641|  22.57  15.166  40.865  32.989 1505.2214 12:27:42.34M
2017-09-21T12:25:33.188Z|I-OCEAN7-304-0616641|  22.57  15.166  40.904  33.024 1505.2616 12:27:47.40M
2017-09-21T12:25:38.203Z|I-OCEAN7-304-0616641|  22.57  15.166  41.024  33.133 1505.3868 12:27:52.51M
2017-09-21T12:25:43.269Z|I-OCEAN7-304-0616641|  22.58  15.165  41.072  33.176 1505.4366 12:27:57.53M
2017-09-21T12:25:48.334Z|I-OCEAN7-304-0616641|  22.58  15.165  41.156  33.252 1505.5249 12:28:02.59M
2017-09-21T12:25:53.399Z|I-OCEAN7-304-0616641|  22.54  15.166  41.133  33.231 1505.5006 12:28:07.66M
2017-09-21T12:25:58.464Z|I-OCEAN7-304-0616641|  22.58  15.166  41.185  33.278 1505.5565 12:28:12.72M