2017-09-21T12:23:01.457Z|I-OCEAN7-304-0616641|  22.53  15.164  40.665  32.810 1505.0071 12:25:15.71M
2017-09-21T12:23:06.524Z|I-OCEAN7-304-0616641|  22.53  15.165  40.664  32.809 1505.0072 12:25:20.77M
2017-09-21T12:23:11.587Z|I-OCEAN7-304-0616641|  22.52  15.166  40.678  32.820 1505.0236 12:25:25.84M
2017-09-21T12:23:16.653Z|I-OCEAN7-304-0616641|  22.52  15.166  40.677  32.820 1505.0233 12:25:30.90M
2017-09-21T12:23:21.715Z|I-OCEAN7-304-0616641|  22.54  15.166  40.706  32.846 1505.0533 12:25:35.96M
2017-09-21T12:23:26.780Z|I-OCEAN7-304-0616641|  22.51  15.166  40.617  32.766 1504.9601 12:25:41.05M
2017-09-21T12:23:31.846Z|I-OCEAN7-304-0616641|  22.53  15.166  40.627  32.774 1504.9707 12:25:46.11M
2017-09-21T12:23:36.652Z|I-OCEAN7-304-0616641|  22.50  15.166  40.646  32.792 1504.9900 12:25:51.17M
2017-09-21T12:23:41.713Z|I-OCEAN7-304-0616641|  22.57  15.166  40.647  32.793 1504.9918 12:25:55.96M
2017-09-21T12:23:46.780Z|I-OCEAN7-304-0616641|  22.57  15.165  40.647  32.793 1504.9922 12:26:01.04M
2017-09-21T12:23:51.845Z|I-OCEAN7-304-0616641|  22.51  15.167  40.703  32.842 1505.0524 12:26:06.11M
2017-09-21T12:23:56.910Z|I-OCEAN7-304-0616641|  22.52  15.167  40.711  32.850 1505.0615 12:26:11.17M