2017-09-21T12:16:01.605Z|I-OCEAN7-304-0616641| 22.44 15.169 40.911 33.029 1505.2731 12:18:15.83M 2017-09-21T12:16:06.671Z|I-OCEAN7-304-0616641| 22.45 15.168 40.874 32.995 1505.2339 12:18:20.90M 2017-09-21T12:16:11.733Z|I-OCEAN7-304-0616641| 22.50 15.168 40.875 32.996 1505.2346 12:18:25.96M 2017-09-21T12:16:16.799Z|I-OCEAN7-304-0616641| 22.50 15.168 40.943 33.057 1505.3057 12:18:31.04M 2017-09-21T12:16:21.864Z|I-OCEAN7-304-0616641| 22.50 15.168 40.985 33.096 1505.3491 12:18:36.11M 2017-09-21T12:16:26.927Z|I-OCEAN7-304-0616641| 22.50 15.163 40.985 33.100 1505.3384 12:18:41.17M 2017-09-21T12:16:31.994Z|I-OCEAN7-304-0616641| 22.50 15.162 40.917 33.039 1505.2654 12:18:46.23M 2017-09-21T12:16:37.058Z|I-OCEAN7-304-0616641| 22.49 15.162 40.880 33.006 1505.2260 12:18:51.30M 2017-09-21T12:16:42.123Z|I-OCEAN7-304-0616641| 22.49 15.161 40.872 32.999 1505.2168 12:18:56.36M 2017-09-21T12:16:47.189Z|I-OCEAN7-304-0616641| 22.49 15.161 40.813 32.946 1505.1553 12:19:01.43M 2017-09-21T12:16:51.993Z|I-OCEAN7-304-0616641| 22.48 15.162 40.772 32.909 1505.1127 12:19:06.49M 2017-09-21T12:16:57.057Z|I-OCEAN7-304-0616641| 22.47 15.162 40.793 32.928 1505.1348 12:19:11.30M