2017-09-21T12:14:00.570Z|I-OCEAN7-304-0616641|  22.46  15.165  40.632  32.780 1504.9727 12:16:14.79M
2017-09-21T12:14:05.634Z|I-OCEAN7-304-0616641|  22.46  15.165  40.626  32.775 1504.9673 12:16:19.86M
2017-09-21T12:14:10.703Z|I-OCEAN7-304-0616641|  22.46  15.165  40.625  32.773 1504.9668 12:16:24.92M
2017-09-21T12:14:15.507Z|I-OCEAN7-304-0616641|  22.45  15.166  40.635  32.783 1504.9778 12:16:30.01M
2017-09-21T12:14:20.569Z|I-OCEAN7-304-0616641|  22.45  15.165  40.615  32.764 1504.9558 12:16:34.80M
2017-09-21T12:14:25.633Z|I-OCEAN7-304-0616641|  22.44  15.166  40.614  32.763 1504.9564 12:16:39.86M
2017-09-21T12:14:30.701Z|I-OCEAN7-304-0616641|  22.44  15.166  40.641  32.788 1504.9845 12:16:44.92M
2017-09-21T12:14:35.765Z|I-OCEAN7-304-0616641|  22.50  15.166  40.549  32.704 1504.8892 12:16:50.01M
2017-09-21T12:14:40.827Z|I-OCEAN7-304-0616641|  22.50  15.166  40.590  32.742 1504.9326 12:16:55.07M
2017-09-21T12:14:45.893Z|I-OCEAN7-304-0616641|  22.49  15.166  40.591  32.742 1504.9333 12:17:00.13M
2017-09-21T12:14:50.958Z|I-OCEAN7-304-0616641|  22.46  15.166  40.592  32.743 1504.9338 12:17:05.20M
2017-09-21T12:14:56.023Z|I-OCEAN7-304-0616641|  22.42  15.166  40.670  32.813 1505.0159 12:17:10.26M