2017-09-21T12:08:01.495Z|I-OCEAN7-304-0616641| 22.41 15.166 40.665 32.809 1505.0084 12:10:15.72M 2017-09-21T12:08:06.560Z|I-OCEAN7-304-0616641| 22.41 15.166 40.666 32.810 1505.0096 12:10:20.77M 2017-09-21T12:08:11.624Z|I-OCEAN7-304-0616641| 22.41 15.166 40.664 32.808 1505.0093 12:10:25.83M 2017-09-21T12:08:16.691Z|I-OCEAN7-304-0616641| 22.41 15.167 40.670 32.812 1505.0156 12:10:30.89M 2017-09-21T12:08:21.755Z|I-OCEAN7-304-0616641| 22.41 15.167 40.642 32.788 1504.9869 12:10:35.96M 2017-09-21T12:08:26.559Z|I-OCEAN7-304-0616641| 22.41 15.167 40.586 32.737 1504.9282 12:10:41.04M 2017-09-21T12:08:31.622Z|I-OCEAN7-304-0616641| 22.42 15.167 40.595 32.745 1504.9381 12:10:45.83M 2017-09-21T12:08:36.690Z|I-OCEAN7-304-0616641| 22.46 15.167 40.596 32.746 1504.9403 12:10:50.89M 2017-09-21T12:08:41.753Z|I-OCEAN7-304-0616641| 22.44 15.167 40.644 32.790 1504.9894 12:10:55.96M 2017-09-21T12:08:46.820Z|I-OCEAN7-304-0616641| 22.44 15.166 40.688 32.829 1505.0342 12:11:01.04M 2017-09-21T12:08:51.880Z|I-OCEAN7-304-0616641| 22.42 15.166 40.664 32.808 1505.0093 12:11:06.11M 2017-09-21T12:08:56.948Z|I-OCEAN7-304-0616641| 22.42 15.166 40.665 32.808 1505.0094 12:11:11.17M