2017-09-21T12:05:05.012Z|I-OCEAN7-304-0616641| 22.39 15.166 40.599 32.750 1504.9392 12:07:19.22M 2017-09-21T12:05:10.074Z|I-OCEAN7-304-0616641| 22.39 15.166 40.654 32.799 1504.9971 12:07:24.28M 2017-09-21T12:05:14.880Z|I-OCEAN7-304-0616641| 22.41 15.166 40.654 32.800 1504.9969 12:07:29.35M 2017-09-21T12:05:19.944Z|I-OCEAN7-304-0616641| 22.42 15.165 40.624 32.772 1504.9651 12:07:34.16M 2017-09-21T12:05:25.010Z|I-OCEAN7-304-0616641| 22.38 15.166 40.632 32.780 1504.9736 12:07:39.22M 2017-09-21T12:05:30.074Z|I-OCEAN7-304-0616641| 22.40 15.166 40.701 32.842 1505.0464 12:07:44.28M 2017-09-21T12:05:35.136Z|I-OCEAN7-304-0616641| 22.40 15.166 40.672 32.815 1505.0159 12:07:49.35M 2017-09-21T12:05:40.204Z|I-OCEAN7-304-0616641| 22.41 15.166 40.672 32.816 1505.0161 12:07:54.41M 2017-09-21T12:05:45.268Z|I-OCEAN7-304-0616641| 22.39 15.165 40.633 32.780 1504.9738 12:07:59.48M 2017-09-21T12:05:50.330Z|I-OCEAN7-304-0616641| 22.39 15.165 40.623 32.772 1504.9626 12:08:04.54M 2017-09-21T12:05:55.136Z|I-OCEAN7-304-0616641| 22.39 15.165 40.622 32.771 1504.9619 12:08:09.60M