2017-09-21T12:05:05.012Z|I-OCEAN7-304-0616641|  22.39  15.166  40.599  32.750 1504.9392 12:07:19.22M
2017-09-21T12:05:10.074Z|I-OCEAN7-304-0616641|  22.39  15.166  40.654  32.799 1504.9971 12:07:24.28M
2017-09-21T12:05:14.880Z|I-OCEAN7-304-0616641|  22.41  15.166  40.654  32.800 1504.9969 12:07:29.35M
2017-09-21T12:05:19.944Z|I-OCEAN7-304-0616641|  22.42  15.165  40.624  32.772 1504.9651 12:07:34.16M
2017-09-21T12:05:25.010Z|I-OCEAN7-304-0616641|  22.38  15.166  40.632  32.780 1504.9736 12:07:39.22M
2017-09-21T12:05:30.074Z|I-OCEAN7-304-0616641|  22.40  15.166  40.701  32.842 1505.0464 12:07:44.28M
2017-09-21T12:05:35.136Z|I-OCEAN7-304-0616641|  22.40  15.166  40.672  32.815 1505.0159 12:07:49.35M
2017-09-21T12:05:40.204Z|I-OCEAN7-304-0616641|  22.41  15.166  40.672  32.816 1505.0161 12:07:54.41M
2017-09-21T12:05:45.268Z|I-OCEAN7-304-0616641|  22.39  15.165  40.633  32.780 1504.9738 12:07:59.48M
2017-09-21T12:05:50.330Z|I-OCEAN7-304-0616641|  22.39  15.165  40.623  32.772 1504.9626 12:08:04.54M
2017-09-21T12:05:55.136Z|I-OCEAN7-304-0616641|  22.39  15.165  40.622  32.771 1504.9619 12:08:09.60M