2017-09-21T11:59:00.869Z|I-OCEAN7-304-0616641|  22.32  15.165  40.622  32.771 1504.9594 12:01:15.06M
2017-09-21T11:59:05.934Z|I-OCEAN7-304-0616641|  22.32  15.164  40.672  32.816 1505.0115 12:01:20.13M
2017-09-21T11:59:11.000Z|I-OCEAN7-304-0616641|  22.32  15.165  40.662  32.807 1505.0011 12:01:25.19M
2017-09-21T11:59:16.063Z|I-OCEAN7-304-0616641|  22.31  15.165  40.617  32.767 1504.9539 12:01:30.26M
2017-09-21T11:59:21.125Z|I-OCEAN7-304-0616641|  22.31  15.165  40.657  32.803 1504.9967 12:01:35.32M
2017-09-21T11:59:26.194Z|I-OCEAN7-304-0616641|  22.32  15.165  40.657  32.802 1504.9965 12:01:40.38M
2017-09-21T11:59:31.258Z|I-OCEAN7-304-0616641|  22.34  15.169  40.675  32.816 1505.0245 12:01:45.45M
2017-09-21T11:59:36.323Z|I-OCEAN7-304-0616641|  22.34  15.169  40.631  32.775 1504.9791 12:01:50.51M
2017-09-21T11:59:41.387Z|I-OCEAN7-304-0616641|  22.34  15.169  40.656  32.798 1505.0055 12:01:55.57M
2017-09-21T11:59:46.453Z|I-OCEAN7-304-0616641|  22.34  15.164  40.594  32.746 1504.9304 12:02:00.64M
2017-09-21T11:59:51.516Z|I-OCEAN7-304-0616641|  22.34  15.164  40.641  32.789 1504.9784 12:02:05.70M
2017-09-21T11:59:56.582Z|I-OCEAN7-304-0616641|  22.35  15.163  40.613  32.765 1504.9480 12:02:10.76M