2017-09-21T11:59:00.869Z|I-OCEAN7-304-0616641| 22.32 15.165 40.622 32.771 1504.9594 12:01:15.06M 2017-09-21T11:59:05.934Z|I-OCEAN7-304-0616641| 22.32 15.164 40.672 32.816 1505.0115 12:01:20.13M 2017-09-21T11:59:11.000Z|I-OCEAN7-304-0616641| 22.32 15.165 40.662 32.807 1505.0011 12:01:25.19M 2017-09-21T11:59:16.063Z|I-OCEAN7-304-0616641| 22.31 15.165 40.617 32.767 1504.9539 12:01:30.26M 2017-09-21T11:59:21.125Z|I-OCEAN7-304-0616641| 22.31 15.165 40.657 32.803 1504.9967 12:01:35.32M 2017-09-21T11:59:26.194Z|I-OCEAN7-304-0616641| 22.32 15.165 40.657 32.802 1504.9965 12:01:40.38M 2017-09-21T11:59:31.258Z|I-OCEAN7-304-0616641| 22.34 15.169 40.675 32.816 1505.0245 12:01:45.45M 2017-09-21T11:59:36.323Z|I-OCEAN7-304-0616641| 22.34 15.169 40.631 32.775 1504.9791 12:01:50.51M 2017-09-21T11:59:41.387Z|I-OCEAN7-304-0616641| 22.34 15.169 40.656 32.798 1505.0055 12:01:55.57M 2017-09-21T11:59:46.453Z|I-OCEAN7-304-0616641| 22.34 15.164 40.594 32.746 1504.9304 12:02:00.64M 2017-09-21T11:59:51.516Z|I-OCEAN7-304-0616641| 22.34 15.164 40.641 32.789 1504.9784 12:02:05.70M 2017-09-21T11:59:56.582Z|I-OCEAN7-304-0616641| 22.35 15.163 40.613 32.765 1504.9480 12:02:10.76M