2017-09-21T11:57:04.641Z|I-OCEAN7-304-0616641| 22.34 15.166 40.664 32.808 1505.0065 11:59:18.81M 2017-09-21T11:57:09.705Z|I-OCEAN7-304-0616641| 22.35 15.166 40.695 32.836 1505.0399 11:59:23.88M 2017-09-21T11:57:14.769Z|I-OCEAN7-304-0616641| 22.34 15.166 40.731 32.869 1505.0775 11:59:28.94M 2017-09-21T11:57:19.835Z|I-OCEAN7-304-0616641| 22.34 15.166 40.661 32.805 1505.0034 11:59:34.03M 2017-09-21T11:57:24.896Z|I-OCEAN7-304-0616641| 22.26 15.166 40.616 32.765 1504.9554 11:59:39.09M 2017-09-21T11:57:29.963Z|I-OCEAN7-304-0616641| 22.26 15.166 40.617 32.765 1504.9561 11:59:44.15M 2017-09-21T11:57:35.027Z|I-OCEAN7-304-0616641| 22.26 15.166 40.628 32.775 1504.9686 11:59:49.22M 2017-09-21T11:57:40.092Z|I-OCEAN7-304-0616641| 22.32 15.166 40.629 32.777 1504.9714 11:59:54.28M 2017-09-21T11:57:45.158Z|I-OCEAN7-304-0616641| 22.33 15.166 40.586 32.737 1504.9259 11:59:59.34M 2017-09-21T11:57:50.223Z|I-OCEAN7-304-0616641| 22.33 15.166 40.675 32.818 1505.0199 12:00:04.41M 2017-09-21T11:57:55.300Z|I-OCEAN7-304-0616641| 22.33 15.166 40.668 32.811 1505.0117 12:00:09.47M