2017-09-21T11:50:05.047Z|I-OCEAN7-304-0616641|  22.29  15.167  40.829  32.955 1505.1825 11:52:19.21M
2017-09-21T11:50:10.113Z|I-OCEAN7-304-0616641|  22.29  15.167  40.816  32.944 1505.1678 11:52:24.28M
2017-09-21T11:50:15.178Z|I-OCEAN7-304-0616641|  22.29  15.168  40.757  32.889 1505.1082 11:52:29.34M
2017-09-21T11:50:20.242Z|I-OCEAN7-304-0616641|  22.23  15.169  40.756  32.889 1505.1080 11:52:34.41M
2017-09-21T11:50:25.309Z|I-OCEAN7-304-0616641|  22.25  15.169  40.723  32.859 1505.0728 11:52:39.47M
2017-09-21T11:50:30.372Z|I-OCEAN7-304-0616641|  22.32  15.168  40.686  32.826 1505.0342 11:52:44.53M
2017-09-21T11:50:35.442Z|I-OCEAN7-304-0616641|  22.32  15.168  40.876  32.998 1505.2327 11:52:49.60M
2017-09-21T11:50:40.501Z|I-OCEAN7-304-0616641|  22.31  15.167  40.967  33.080 1505.3268 11:52:54.66M
2017-09-21T11:50:45.565Z|I-OCEAN7-304-0616641|  22.31  15.167  40.919  33.037 1505.2756 11:52:59.72M
2017-09-21T11:50:50.371Z|I-OCEAN7-304-0616641|  22.31  15.166  40.945  33.061 1505.3019 11:53:04.79M
2017-09-21T11:50:55.436Z|I-OCEAN7-304-0616641|  22.30  15.166  40.924  33.042 1505.2781 11:53:09.60M