2017-09-21T11:33:04.316Z|I-OCEAN7-304-0616641| 22.27 15.164 40.772 32.907 1505.1134 11:35:18.43M 2017-09-21T11:33:09.381Z|I-OCEAN7-304-0616641| 22.27 15.164 40.796 32.928 1505.1390 11:35:23.49M 2017-09-21T11:33:14.445Z|I-OCEAN7-304-0616641| 22.23 15.164 40.805 32.937 1505.1489 11:35:28.55M 2017-09-21T11:33:19.506Z|I-OCEAN7-304-0616641| 22.22 15.164 40.789 32.922 1505.1320 11:35:33.62M 2017-09-21T11:33:24.574Z|I-OCEAN7-304-0616641| 22.22 15.165 40.788 32.921 1505.1322 11:35:38.68M 2017-09-21T11:33:29.640Z|I-OCEAN7-304-0616641| 22.27 15.165 40.776 32.910 1505.1216 11:35:43.74M 2017-09-21T11:33:34.706Z|I-OCEAN7-304-0616641| 22.17 15.165 40.776 32.909 1505.1195 11:35:48.81M 2017-09-21T11:33:39.767Z|I-OCEAN7-304-0616641| 22.24 15.165 40.763 32.897 1505.1077 11:35:53.87M 2017-09-21T11:33:44.831Z|I-OCEAN7-304-0616641| 22.24 15.166 40.727 32.865 1505.0709 11:35:58.93M 2017-09-21T11:33:49.901Z|I-OCEAN7-304-0616641| 22.22 15.165 40.728 32.866 1505.0702 11:36:04.02M 2017-09-21T11:33:54.963Z|I-OCEAN7-304-0616641| 22.22 15.166 40.707 32.847 1505.0491 11:36:09.08M