2017-09-21T11:31:03.284Z|I-OCEAN7-304-0616641| 22.21 15.166 40.900 33.020 1505.2517 11:33:17.39M 2017-09-21T11:31:08.348Z|I-OCEAN7-304-0616641| 22.21 15.164 40.892 33.014 1505.2400 11:33:22.45M 2017-09-21T11:31:13.411Z|I-OCEAN7-304-0616641| 22.21 15.164 40.852 32.979 1505.1984 11:33:27.52M 2017-09-21T11:31:18.475Z|I-OCEAN7-304-0616641| 22.21 15.164 40.881 33.005 1505.2277 11:33:32.58M 2017-09-21T11:31:23.541Z|I-OCEAN7-304-0616641| 22.21 15.164 40.855 32.981 1505.2003 11:33:37.64M 2017-09-21T11:31:28.605Z|I-OCEAN7-304-0616641| 22.20 15.164 40.825 32.954 1505.1693 11:33:42.71M 2017-09-21T11:31:33.670Z|I-OCEAN7-304-0616641| 22.23 15.164 40.825 32.954 1505.1696 11:33:47.77M 2017-09-21T11:31:38.737Z|I-OCEAN7-304-0616641| 22.23 15.164 40.831 32.960 1505.1760 11:33:52.83M 2017-09-21T11:31:43.799Z|I-OCEAN7-304-0616641| 22.23 15.164 40.800 32.932 1505.1436 11:33:57.90M 2017-09-21T11:31:48.865Z|I-OCEAN7-304-0616641| 22.23 15.164 40.794 32.926 1505.1372 11:34:02.96M 2017-09-21T11:31:53.930Z|I-OCEAN7-304-0616641| 22.20 15.164 40.755 32.891 1505.0961 11:34:08.04M 2017-09-21T11:31:58.996Z|I-OCEAN7-304-0616641| 22.20 15.165 40.749 32.885 1505.0902 11:34:13.11M