2017-09-21T11:31:03.284Z|I-OCEAN7-304-0616641|  22.21  15.166  40.900  33.020 1505.2517 11:33:17.39M
2017-09-21T11:31:08.348Z|I-OCEAN7-304-0616641|  22.21  15.164  40.892  33.014 1505.2400 11:33:22.45M
2017-09-21T11:31:13.411Z|I-OCEAN7-304-0616641|  22.21  15.164  40.852  32.979 1505.1984 11:33:27.52M
2017-09-21T11:31:18.475Z|I-OCEAN7-304-0616641|  22.21  15.164  40.881  33.005 1505.2277 11:33:32.58M
2017-09-21T11:31:23.541Z|I-OCEAN7-304-0616641|  22.21  15.164  40.855  32.981 1505.2003 11:33:37.64M
2017-09-21T11:31:28.605Z|I-OCEAN7-304-0616641|  22.20  15.164  40.825  32.954 1505.1693 11:33:42.71M
2017-09-21T11:31:33.670Z|I-OCEAN7-304-0616641|  22.23  15.164  40.825  32.954 1505.1696 11:33:47.77M
2017-09-21T11:31:38.737Z|I-OCEAN7-304-0616641|  22.23  15.164  40.831  32.960 1505.1760 11:33:52.83M
2017-09-21T11:31:43.799Z|I-OCEAN7-304-0616641|  22.23  15.164  40.800  32.932 1505.1436 11:33:57.90M
2017-09-21T11:31:48.865Z|I-OCEAN7-304-0616641|  22.23  15.164  40.794  32.926 1505.1372 11:34:02.96M
2017-09-21T11:31:53.930Z|I-OCEAN7-304-0616641|  22.20  15.164  40.755  32.891 1505.0961 11:34:08.04M
2017-09-21T11:31:58.996Z|I-OCEAN7-304-0616641|  22.20  15.165  40.749  32.885 1505.0902 11:34:13.11M