2017-09-21T11:28:01.212Z|I-OCEAN7-304-0616641|  22.22  15.166  40.700  32.840 1505.0426 11:30:15.31M
2017-09-21T11:28:06.278Z|I-OCEAN7-304-0616641|  22.22  15.166  40.700  32.841 1505.0421 11:30:20.37M
2017-09-21T11:28:11.343Z|I-OCEAN7-304-0616641|  22.22  15.165  40.787  32.920 1505.1327 11:30:25.44M
2017-09-21T11:28:16.409Z|I-OCEAN7-304-0616641|  22.26  15.165  40.757  32.893 1505.1017 11:30:30.50M
2017-09-21T11:28:21.470Z|I-OCEAN7-304-0616641|  22.21  15.165  40.714  32.854 1505.0546 11:30:35.57M
2017-09-21T11:28:26.538Z|I-OCEAN7-304-0616641|  22.23  15.165  40.714  32.854 1505.0549 11:30:40.63M
2017-09-21T11:28:31.601Z|I-OCEAN7-304-0616641|  22.22  15.165  40.729  32.868 1505.0703 11:30:45.69M
2017-09-21T11:28:36.665Z|I-OCEAN7-304-0616641|  22.23  15.165  40.732  32.870 1505.0734 11:30:50.75M
2017-09-21T11:28:41.726Z|I-OCEAN7-304-0616641|  22.20  15.165  40.734  32.872 1505.0754 11:30:55.82M
2017-09-21T11:28:46.796Z|I-OCEAN7-304-0616641|  22.20  15.165  40.737  32.875 1505.0774 11:31:00.88M
2017-09-21T11:28:51.860Z|I-OCEAN7-304-0616641|  22.23  15.165  40.714  32.854 1505.0544 11:31:05.95M
2017-09-21T11:28:56.922Z|I-OCEAN7-304-0616641|  22.23  15.164  40.705  32.846 1505.0443 11:31:11.03M