2017-09-21T11:22:02.657Z|I-OCEAN7-304-0616641|  22.19  15.160  40.716  32.860 1505.0454 11:24:16.73M
2017-09-21T11:22:07.721Z|I-OCEAN7-304-0616641|  22.19  15.160  40.762  32.901 1505.0951 11:24:21.79M
2017-09-21T11:22:12.786Z|I-OCEAN7-304-0616641|  22.19  15.161  40.905  33.030 1505.2461 11:24:26.85M
2017-09-21T11:22:17.854Z|I-OCEAN7-304-0616641|  22.19  15.161  40.895  33.020 1505.2362 11:24:31.92M
2017-09-21T11:22:22.918Z|I-OCEAN7-304-0616641|  22.25  15.162  40.828  32.959 1505.1687 11:24:37.01M
2017-09-21T11:22:27.981Z|I-OCEAN7-304-0616641|  22.30  15.163  40.806  32.939 1505.1478 11:24:42.07M
2017-09-21T11:22:33.048Z|I-OCEAN7-304-0616641|  22.24  15.163  40.784  32.918 1505.1251 11:24:47.13M
2017-09-21T11:22:38.113Z|I-OCEAN7-304-0616641|  22.19  15.164  40.808  32.940 1505.1509 11:24:52.20M
2017-09-21T11:22:43.178Z|I-OCEAN7-304-0616641|  22.23  15.164  40.967  33.082 1505.3191 11:24:57.26M
2017-09-21T11:22:48.240Z|I-OCEAN7-304-0616641|  22.19  15.165  41.044  33.152 1505.3998 11:25:02.32M
2017-09-21T11:22:53.305Z|I-OCEAN7-304-0616641|  22.19  15.165  41.065  33.170 1505.4221 11:25:07.38M
2017-09-21T11:22:58.371Z|I-OCEAN7-304-0616641|  22.21  15.165  41.095  33.197 1505.4550 11:25:12.45M