2017-09-21T11:13:01.773Z|I-OCEAN7-304-0616641|  22.22  15.167  40.755  32.890 1505.1021 11:15:15.81M
2017-09-21T11:13:06.837Z|I-OCEAN7-304-0616641|  22.20  15.167  40.765  32.898 1505.1117 11:15:20.88M
2017-09-21T11:13:11.901Z|I-OCEAN7-304-0616641|  22.20  15.166  40.783  32.915 1505.1306 11:15:25.94M
2017-09-21T11:13:16.967Z|I-OCEAN7-304-0616641|  22.20  15.166  40.784  32.916 1505.1309 11:15:31.02M
2017-09-21T11:13:22.032Z|I-OCEAN7-304-0616641|  22.20  15.166  40.796  32.926 1505.1431 11:15:36.09M
2017-09-21T11:13:27.097Z|I-OCEAN7-304-0616641|  22.20  15.167  40.865  32.989 1505.2164 11:15:41.15M
2017-09-21T11:13:32.162Z|I-OCEAN7-304-0616641|  22.21  15.167  40.839  32.965 1505.1896 11:15:46.22M
2017-09-21T11:13:37.224Z|I-OCEAN7-304-0616641|  22.26  15.167  40.780  32.912 1505.1290 11:15:51.28M
2017-09-21T11:13:42.293Z|I-OCEAN7-304-0616641|  22.26  15.167  40.753  32.887 1505.1000 11:15:56.34M
2017-09-21T11:13:47.356Z|I-OCEAN7-304-0616641|  22.25  15.167  40.783  32.915 1505.1315 11:16:01.41M
2017-09-21T11:13:52.421Z|I-OCEAN7-304-0616641|  22.24  15.167  40.759  32.893 1505.1062 11:16:06.47M
2017-09-21T11:13:57.486Z|I-OCEAN7-304-0616641|  22.24  15.167  40.698  32.838 1505.0420 11:16:11.53M