2017-09-21T11:07:02.959Z|I-OCEAN7-304-0616641|  22.19  15.163  40.766  32.902 1505.1036 11:09:17.00M
2017-09-21T11:07:08.023Z|I-OCEAN7-304-0616641|  22.19  15.163  40.733  32.873 1505.0698 11:09:22.06M
2017-09-21T11:07:13.088Z|I-OCEAN7-304-0616641|  22.26  15.163  40.754  32.892 1505.0925 11:09:27.13M
2017-09-21T11:07:18.152Z|I-OCEAN7-304-0616641|  22.25  15.162  40.829  32.960 1505.1708 11:09:32.19M
2017-09-21T11:07:23.215Z|I-OCEAN7-304-0616641|  22.25  15.163  40.721  32.862 1505.0574 11:09:37.25M
2017-09-21T11:07:28.281Z|I-OCEAN7-304-0616641|  22.25  15.163  40.684  32.829 1505.0192 11:09:42.31M
2017-09-21T11:07:33.344Z|I-OCEAN7-304-0616641|  22.23  15.163  40.684  32.828 1505.0194 11:09:47.38M
2017-09-21T11:07:38.410Z|I-OCEAN7-304-0616641|  22.22  15.163  40.684  32.829 1505.0201 11:09:52.44M
2017-09-21T11:07:43.477Z|I-OCEAN7-304-0616641|  22.25  15.163  40.685  32.830 1505.0210 11:09:57.51M
2017-09-21T11:07:48.539Z|I-OCEAN7-304-0616641|  22.23  15.163  40.732  32.872 1505.0702 11:10:02.57M
2017-09-21T11:07:53.603Z|I-OCEAN7-304-0616641|  22.23  15.163  40.611  32.763 1504.9437 11:10:07.63M
2017-09-21T11:07:58.677Z|I-OCEAN7-304-0616641|  22.22  15.163  40.611  32.763 1504.9434 11:10:12.70M