2017-09-21T11:05:01.404Z|I-OCEAN7-304-0616641| 22.24 15.164 40.789 32.922 1505.1322 11:07:15.45M 2017-09-21T11:05:06.469Z|I-OCEAN7-304-0616641| 22.24 15.164 40.742 32.880 1505.0823 11:07:20.49M 2017-09-21T11:05:11.533Z|I-OCEAN7-304-0616641| 22.24 15.164 40.692 32.835 1505.0299 11:07:25.56M 2017-09-21T11:05:16.599Z|I-OCEAN7-304-0616641| 22.18 15.164 40.692 32.835 1505.0284 11:07:30.62M 2017-09-21T11:05:21.663Z|I-OCEAN7-304-0616641| 22.20 15.164 40.646 32.794 1504.9807 11:07:35.68M 2017-09-21T11:05:26.736Z|I-OCEAN7-304-0616641| 22.23 15.164 40.753 32.890 1505.0931 11:07:40.75M 2017-09-21T11:05:31.792Z|I-OCEAN7-304-0616641| 22.23 15.164 40.745 32.883 1505.0852 11:07:45.81M 2017-09-21T11:05:36.857Z|I-OCEAN7-304-0616641| 22.23 15.164 40.745 32.882 1505.0853 11:07:50.87M 2017-09-21T11:05:41.919Z|I-OCEAN7-304-0616641| 22.23 15.163 40.693 32.836 1505.0300 11:07:55.94M 2017-09-21T11:05:46.987Z|I-OCEAN7-304-0616641| 22.24 15.164 40.693 32.836 1505.0303 11:08:01.02M 2017-09-21T11:05:52.053Z|I-OCEAN7-304-0616641| 22.24 15.164 40.656 32.802 1504.9923 11:08:06.09M 2017-09-21T11:05:57.116Z|I-OCEAN7-304-0616641| 22.19 15.164 40.648 32.795 1504.9830 11:08:11.15M