2017-09-21T11:02:04.659Z|I-OCEAN7-304-0616641|  22.26  15.165  40.760  32.895 1505.1039 11:04:18.67M
2017-09-21T11:02:09.725Z|I-OCEAN7-304-0616641|  22.25  15.165  40.897  33.019 1505.2480 11:04:23.73M
2017-09-21T11:02:14.790Z|I-OCEAN7-304-0616641|  22.25  15.165  40.970  33.084 1505.3241 11:04:28.80M
2017-09-21T11:02:19.853Z|I-OCEAN7-304-0616641|  22.24  15.165  40.919  33.038 1505.2710 11:04:33.86M
2017-09-21T11:02:24.919Z|I-OCEAN7-304-0616641|  22.23  15.164  40.857  32.983 1505.2031 11:04:38.93M
2017-09-21T11:02:29.981Z|I-OCEAN7-304-0616641|  22.24  15.165  40.849  32.975 1505.1973 11:04:44.01M
2017-09-21T11:02:35.049Z|I-OCEAN7-304-0616641|  22.24  15.166  40.848  32.974 1505.1968 11:04:49.07M
2017-09-21T11:02:40.112Z|I-OCEAN7-304-0616641|  22.24  15.166  40.801  32.932 1505.1487 11:04:54.14M
2017-09-21T11:02:45.179Z|I-OCEAN7-304-0616641|  22.24  15.166  40.793  32.924 1505.1403 11:04:59.20M
2017-09-21T11:02:50.240Z|I-OCEAN7-304-0616641|  22.25  15.166  40.756  32.890 1505.1023 11:05:04.27M
2017-09-21T11:02:55.308Z|I-OCEAN7-304-0616641|  22.25  15.166  40.756  32.890 1505.1024 11:05:09.33M