2017-09-21T10:58:02.074Z|I-OCEAN7-304-0616641|  22.29  15.164  40.688  32.832 1505.0267 11:00:16.34M
2017-09-21T10:58:07.139Z|I-OCEAN7-304-0616641|  22.22  15.163  40.612  32.764 1504.9456 11:00:21.15M
2017-09-21T10:58:12.202Z|I-OCEAN7-304-0616641|  22.27  15.164  40.634  32.783 1504.9690 11:00:26.21M
2017-09-21T10:58:17.266Z|I-OCEAN7-304-0616641|  22.27  15.164  40.666  32.812 1505.0035 11:00:31.28M
2017-09-21T10:58:22.333Z|I-OCEAN7-304-0616641|  22.27  15.164  40.673  32.818 1505.0112 11:00:36.34M
2017-09-21T10:58:27.396Z|I-OCEAN7-304-0616641|  22.26  15.164  40.725  32.864 1505.0652 11:00:41.40M
2017-09-21T10:58:32.203Z|I-OCEAN7-304-0616641|  22.26  15.164  40.756  32.892 1505.0981 11:00:46.47M
2017-09-21T10:58:37.264Z|I-OCEAN7-304-0616641|  22.26  15.164  40.691  32.834 1505.0305 11:00:51.28M
2017-09-21T10:58:42.329Z|I-OCEAN7-304-0616641|  22.26  15.165  40.725  32.864 1505.0663 11:00:56.34M
2017-09-21T10:58:47.397Z|I-OCEAN7-304-0616641|  22.26  15.165  40.688  32.830 1505.0289 11:01:01.40M
2017-09-21T10:58:52.461Z|I-OCEAN7-304-0616641|  22.26  15.165  40.644  32.790 1504.9833 11:01:06.47M
2017-09-21T10:58:57.523Z|I-OCEAN7-304-0616641|  22.27  15.165  40.616  32.766 1504.9543 11:01:11.53M