2017-09-21T10:56:01.297Z|I-OCEAN7-304-0616641|  22.30  15.163  40.663  32.809 1504.9978 10:58:15.30M
2017-09-21T10:56:06.365Z|I-OCEAN7-304-0616641|  22.30  15.162  40.630  32.781 1504.9635 10:58:20.36M
2017-09-21T10:56:11.428Z|I-OCEAN7-304-0616641|  22.28  15.162  40.622  32.773 1504.9537 10:58:25.43M
2017-09-21T10:56:16.494Z|I-OCEAN7-304-0616641|  22.27  15.162  40.608  32.761 1504.9387 10:58:30.49M
2017-09-21T10:56:21.561Z|I-OCEAN7-304-0616641|  22.26  15.162  40.523  32.685 1504.8499 10:58:35.56M
2017-09-21T10:56:26.623Z|I-OCEAN7-304-0616641|  22.25  15.162  40.611  32.763 1504.9408 10:58:40.62M
2017-09-21T10:56:31.688Z|I-OCEAN7-304-0616641|  22.25  15.162  40.603  32.756 1504.9324 10:58:45.68M
2017-09-21T10:56:36.752Z|I-OCEAN7-304-0616641|  22.23  15.162  40.602  32.755 1504.9320 10:58:50.75M
2017-09-21T10:56:41.818Z|I-OCEAN7-304-0616641|  22.23  15.163  40.669  32.815 1505.0031 10:58:55.81M
2017-09-21T10:56:46.621Z|I-OCEAN7-304-0616641|  22.27  15.163  40.718  32.859 1505.0563 10:59:00.87M
2017-09-21T10:56:51.685Z|I-OCEAN7-304-0616641|  22.27  15.163  40.610  32.761 1504.9436 10:59:05.68M
2017-09-21T10:56:56.752Z|I-OCEAN7-304-0616641|  22.27  15.164  40.617  32.768 1504.9523 10:59:10.75M