2017-09-21T10:54:04.808Z|I-OCEAN7-304-0616641|  22.30  15.163  40.732  32.872 1505.0715 10:56:18.80M
2017-09-21T10:54:09.876Z|I-OCEAN7-304-0616641|  22.30  15.163  40.699  32.842 1505.0376 10:56:23.86M
2017-09-21T10:54:14.939Z|I-OCEAN7-304-0616641|  22.30  15.163  40.662  32.808 1504.9988 10:56:28.92M
2017-09-21T10:54:20.006Z|I-OCEAN7-304-0616641|  22.30  15.163  40.740  32.879 1505.0807 10:56:34.01M
2017-09-21T10:54:25.069Z|I-OCEAN7-304-0616641|  22.27  15.163  40.709  32.851 1505.0471 10:56:39.07M
2017-09-21T10:54:30.133Z|I-OCEAN7-304-0616641|  22.26  15.164  40.709  32.851 1505.0480 10:56:44.13M
2017-09-21T10:54:35.200Z|I-OCEAN7-304-0616641|  22.27  15.163  40.715  32.856 1505.0538 10:56:49.20M
2017-09-21T10:54:40.266Z|I-OCEAN7-304-0616641|  22.27  15.165  40.695  32.837 1505.0353 10:56:54.26M
2017-09-21T10:54:45.327Z|I-OCEAN7-304-0616641|  22.27  15.165  40.642  32.789 1504.9800 10:56:59.33M
2017-09-21T10:54:50.390Z|I-OCEAN7-304-0616641|  22.26  15.165  40.642  32.789 1504.9795 10:57:04.39M
2017-09-21T10:54:55.458Z|I-OCEAN7-304-0616641|  22.26  15.165  40.641  32.788 1504.9788 10:57:09.45M