2017-09-21T10:49:00.927Z|I-OCEAN7-304-0616641|  22.32  15.164  40.661  32.808 1504.9988 10:51:14.89M
2017-09-21T10:49:05.991Z|I-OCEAN7-304-0616641|  22.32  15.164  40.873  32.998 1505.2203 10:51:19.96M
2017-09-21T10:49:11.055Z|I-OCEAN7-304-0616641|  22.34  15.164  40.770  32.906 1505.1140 10:51:25.04M
2017-09-21T10:49:16.121Z|I-OCEAN7-304-0616641|  22.35  15.164  40.721  32.861 1505.0623 10:51:30.11M
2017-09-21T10:49:21.185Z|I-OCEAN7-304-0616641|  22.34  15.163  40.697  32.840 1505.0354 10:51:35.17M
2017-09-21T10:49:26.249Z|I-OCEAN7-304-0616641|  22.33  15.163  40.754  32.892 1505.0940 10:51:40.23M
2017-09-21T10:49:31.316Z|I-OCEAN7-304-0616641|  22.33  15.162  40.656  32.804 1504.9889 10:51:45.30M
2017-09-21T10:49:36.378Z|I-OCEAN7-304-0616641|  22.30  15.159  40.648  32.800 1504.9742 10:51:50.36M
2017-09-21T10:49:41.445Z|I-OCEAN7-304-0616641|  22.30  15.159  40.648  32.800 1504.9734 10:51:55.42M
2017-09-21T10:49:46.511Z|I-OCEAN7-304-0616641|  22.31  15.158  40.625  32.779 1504.9489 10:52:00.49M
2017-09-21T10:49:51.574Z|I-OCEAN7-304-0616641|  22.27  15.158  40.581  32.740 1504.9026 10:52:05.55M
2017-09-21T10:49:56.638Z|I-OCEAN7-304-0616641|  22.27  15.159  40.636  32.789 1504.9609 10:52:10.62M