2017-09-21T10:45:02.884Z|I-OCEAN7-304-0616641| 22.38 15.160 40.779 32.916 1505.1143 10:47:16.84M 2017-09-21T10:45:07.948Z|I-OCEAN7-304-0616641| 22.37 15.160 40.619 32.772 1504.9469 10:47:21.91M 2017-09-21T10:45:13.014Z|I-OCEAN7-304-0616641| 22.37 15.159 40.654 32.804 1504.9822 10:47:26.97M 2017-09-21T10:45:18.077Z|I-OCEAN7-304-0616641| 22.37 15.159 40.622 32.776 1504.9490 10:47:32.05M 2017-09-21T10:45:23.144Z|I-OCEAN7-304-0616641| 22.37 15.159 40.622 32.776 1504.9485 10:47:37.12M 2017-09-21T10:45:28.207Z|I-OCEAN7-304-0616641| 22.36 15.159 40.595 32.752 1504.9189 10:47:42.18M 2017-09-21T10:45:33.272Z|I-OCEAN7-304-0616641| 22.36 15.162 40.665 32.812 1504.9995 10:47:47.24M 2017-09-21T10:45:38.337Z|I-OCEAN7-304-0616641| 22.36 15.162 40.658 32.806 1504.9937 10:47:52.31M 2017-09-21T10:45:43.403Z|I-OCEAN7-304-0616641| 22.36 15.162 40.760 32.897 1505.0991 10:47:57.37M 2017-09-21T10:45:48.466Z|I-OCEAN7-304-0616641| 22.38 15.162 40.738 32.878 1505.0760 10:48:02.44M 2017-09-21T10:45:53.532Z|I-OCEAN7-304-0616641| 22.34 15.162 40.729 32.870 1505.0658 10:48:07.50M 2017-09-21T10:45:58.596Z|I-OCEAN7-304-0616641| 22.34 15.163 40.713 32.854 1505.0519 10:48:12.56M