2017-09-21T10:36:01.997Z|I-OCEAN7-304-0616641|  22.45  15.157  40.768  32.909 1505.0986 10:38:15.93M
2017-09-21T10:36:07.154Z|I-OCEAN7-304-0616641|  22.45  15.157  40.746  32.889 1505.0751 10:38:21.01M
2017-09-21T10:36:12.127Z|I-OCEAN7-304-0616641|  22.45  15.157  40.638  32.792 1504.9613 10:38:26.16M
2017-09-21T10:36:17.193Z|I-OCEAN7-304-0616641|  22.41  15.157  40.664  32.816 1504.9878 10:38:31.14M
2017-09-21T10:36:22.256Z|I-OCEAN7-304-0616641|  22.42  15.158  40.700  32.847 1505.0282 10:38:36.20M
2017-09-21T10:36:27.324Z|I-OCEAN7-304-0616641|  22.48  15.158  40.771  32.911 1505.1038 10:38:41.27M
2017-09-21T10:36:32.387Z|I-OCEAN7-304-0616641|  22.47  15.158  40.723  32.867 1505.0541 10:38:46.33M
2017-09-21T10:36:37.451Z|I-OCEAN7-304-0616641|  22.41  15.158  40.745  32.887 1505.0760 10:38:51.39M
2017-09-21T10:36:42.517Z|I-OCEAN7-304-0616641|  22.41  15.158  40.704  32.850 1505.0330 10:38:56.46M
2017-09-21T10:36:47.582Z|I-OCEAN7-304-0616641|  22.39  15.158  40.669  32.819 1504.9966 10:39:01.52M
2017-09-21T10:36:52.647Z|I-OCEAN7-304-0616641|  22.42  15.158  40.700  32.846 1505.0294 10:39:06.59M
2017-09-21T10:36:57.708Z|I-OCEAN7-304-0616641|  22.43  15.159  40.674  32.823 1505.0033 10:39:11.65M