2017-09-21T10:30:02.663Z|I-OCEAN7-304-0616641|  22.53  15.158  40.791  32.929 1505.1244 10:32:16.84M
2017-09-21T10:30:07.726Z|I-OCEAN7-304-0616641|  22.49  15.158  40.813  32.948 1505.1471 10:32:21.65M
2017-09-21T10:30:12.792Z|I-OCEAN7-304-0616641|  22.49  15.158  40.813  32.948 1505.1478 10:32:26.71M
2017-09-21T10:30:17.856Z|I-OCEAN7-304-0616641|  22.51  15.159  40.844  32.977 1505.1825 10:32:31.77M
2017-09-21T10:30:22.920Z|I-OCEAN7-304-0616641|  22.52  15.159  40.818  32.953 1505.1559 10:32:36.84M
2017-09-21T10:30:27.986Z|I-OCEAN7-304-0616641|  22.48  15.159  40.782  32.920 1505.1172 10:32:41.90M
2017-09-21T10:30:33.050Z|I-OCEAN7-304-0616641|  22.47  15.159  40.751  32.892 1505.0848 10:32:46.96M
2017-09-21T10:30:38.114Z|I-OCEAN7-304-0616641|  22.50  15.159  40.744  32.886 1505.0782 10:32:52.05M
2017-09-21T10:30:43.180Z|I-OCEAN7-304-0616641|  22.52  15.159  40.703  32.849 1505.0355 10:32:57.11M
2017-09-21T10:30:48.244Z|I-OCEAN7-304-0616641|  22.55  15.159  40.752  32.893 1505.0884 10:33:02.18M
2017-09-21T10:30:53.309Z|I-OCEAN7-304-0616641|  22.51  15.159  40.744  32.885 1505.0786 10:33:07.24M
2017-09-21T10:30:58.372Z|I-OCEAN7-304-0616641|  22.46  15.159  40.743  32.884 1505.0767 10:33:12.30M