2017-09-21T10:28:01.887Z|I-OCEAN7-304-0616641|  22.57  15.159  40.912  33.037 1505.2540 10:30:15.80M
2017-09-21T10:28:06.954Z|I-OCEAN7-304-0616641|  22.56  15.159  40.882  33.010 1505.2228 10:30:20.86M
2017-09-21T10:28:12.017Z|I-OCEAN7-304-0616641|  22.56  15.159  40.872  33.001 1505.2126 10:30:25.92M
2017-09-21T10:28:17.081Z|I-OCEAN7-304-0616641|  22.53  15.159  40.823  32.957 1505.1619 10:30:31.01M
2017-09-21T10:28:22.146Z|I-OCEAN7-304-0616641|  22.53  15.159  40.815  32.950 1505.1525 10:30:36.07M
2017-09-21T10:28:27.213Z|I-OCEAN7-304-0616641|  22.53  15.158  40.759  32.900 1505.0925 10:30:41.13M
2017-09-21T10:28:32.276Z|I-OCEAN7-304-0616641|  22.53  15.158  40.812  32.948 1505.1467 10:30:46.20M
2017-09-21T10:28:37.341Z|I-OCEAN7-304-0616641|  22.53  15.157  40.782  32.921 1505.1151 10:30:51.26M
2017-09-21T10:28:42.406Z|I-OCEAN7-304-0616641|  22.55  15.157  40.776  32.916 1505.1078 10:30:56.33M
2017-09-21T10:28:47.471Z|I-OCEAN7-304-0616641|  22.55  15.156  40.775  32.916 1505.1061 10:31:01.39M
2017-09-21T10:28:52.536Z|I-OCEAN7-304-0616641|  22.46  15.156  40.767  32.909 1505.0947 10:31:06.45M
2017-09-21T10:28:57.611Z|I-OCEAN7-304-0616641|  22.46  15.156  40.710  32.858 1505.0339 10:31:11.52M