2017-09-21T10:19:00.743Z|I-OCEAN7-304-0616641| 22.68 15.154 40.812 32.951 1505.1420 10:21:14.63M 2017-09-21T10:19:05.808Z|I-OCEAN7-304-0616641| 22.67 15.155 40.753 32.898 1505.0808 10:21:19.69M 2017-09-21T10:19:10.873Z|I-OCEAN7-304-0616641| 22.67 15.155 40.787 32.928 1505.1166 10:21:24.75M 2017-09-21T10:19:15.939Z|I-OCEAN7-304-0616641| 22.67 15.155 40.706 32.855 1505.0320 10:21:29.82M 2017-09-21T10:19:21.000Z|I-OCEAN7-304-0616641| 22.62 15.155 40.706 32.855 1505.0306 10:21:34.88M 2017-09-21T10:19:26.068Z|I-OCEAN7-304-0616641| 22.62 15.155 40.705 32.854 1505.0302 10:21:39.94M 2017-09-21T10:19:31.134Z|I-OCEAN7-304-0616641| 22.62 15.155 40.778 32.920 1505.1077 10:21:45.03M 2017-09-21T10:19:36.198Z|I-OCEAN7-304-0616641| 22.60 15.156 40.737 32.882 1505.0652 10:21:50.10M 2017-09-21T10:19:41.272Z|I-OCEAN7-304-0616641| 22.60 15.156 40.705 32.853 1505.0327 10:21:55.16M 2017-09-21T10:19:46.326Z|I-OCEAN7-304-0616641| 22.66 15.156 40.793 32.933 1505.1266 10:22:00.22M 2017-09-21T10:19:51.392Z|I-OCEAN7-304-0616641| 22.66 15.157 40.823 32.959 1505.1586 10:22:05.29M 2017-09-21T10:19:56.454Z|I-OCEAN7-304-0616641| 22.66 15.157 40.854 32.986 1505.1915 10:22:10.35M