2017-09-21T10:19:00.743Z|I-OCEAN7-304-0616641|  22.68  15.154  40.812  32.951 1505.1420 10:21:14.63M
2017-09-21T10:19:05.808Z|I-OCEAN7-304-0616641|  22.67  15.155  40.753  32.898 1505.0808 10:21:19.69M
2017-09-21T10:19:10.873Z|I-OCEAN7-304-0616641|  22.67  15.155  40.787  32.928 1505.1166 10:21:24.75M
2017-09-21T10:19:15.939Z|I-OCEAN7-304-0616641|  22.67  15.155  40.706  32.855 1505.0320 10:21:29.82M
2017-09-21T10:19:21.000Z|I-OCEAN7-304-0616641|  22.62  15.155  40.706  32.855 1505.0306 10:21:34.88M
2017-09-21T10:19:26.068Z|I-OCEAN7-304-0616641|  22.62  15.155  40.705  32.854 1505.0302 10:21:39.94M
2017-09-21T10:19:31.134Z|I-OCEAN7-304-0616641|  22.62  15.155  40.778  32.920 1505.1077 10:21:45.03M
2017-09-21T10:19:36.198Z|I-OCEAN7-304-0616641|  22.60  15.156  40.737  32.882 1505.0652 10:21:50.10M
2017-09-21T10:19:41.272Z|I-OCEAN7-304-0616641|  22.60  15.156  40.705  32.853 1505.0327 10:21:55.16M
2017-09-21T10:19:46.326Z|I-OCEAN7-304-0616641|  22.66  15.156  40.793  32.933 1505.1266 10:22:00.22M
2017-09-21T10:19:51.392Z|I-OCEAN7-304-0616641|  22.66  15.157  40.823  32.959 1505.1586 10:22:05.29M
2017-09-21T10:19:56.454Z|I-OCEAN7-304-0616641|  22.66  15.157  40.854  32.986 1505.1915 10:22:10.35M