2017-09-21T10:15:02.970Z|I-OCEAN7-304-0616641|  22.72  15.155  40.756  32.900 1505.0847 10:17:16.83M
2017-09-21T10:15:08.027Z|I-OCEAN7-304-0616641|  22.72  15.155  40.753  32.898 1505.0820 10:17:21.89M
2017-09-21T10:15:13.094Z|I-OCEAN7-304-0616641|  22.70  15.155  40.780  32.921 1505.1094 10:17:26.96M
2017-09-21T10:15:18.155Z|I-OCEAN7-304-0616641|  22.74  15.155  40.733  32.879 1505.0605 10:17:32.04M
2017-09-21T10:15:23.221Z|I-OCEAN7-304-0616641|  22.69  15.155  40.733  32.879 1505.0602 10:17:37.10M
2017-09-21T10:15:28.286Z|I-OCEAN7-304-0616641|  22.70  15.155  40.734  32.880 1505.0608 10:17:42.17M
2017-09-21T10:15:33.352Z|I-OCEAN7-304-0616641|  22.71  15.154  40.691  32.842 1505.0154 10:17:47.23M
2017-09-21T10:15:38.416Z|I-OCEAN7-304-0616641|  22.68  15.154  40.681  32.833 1505.0039 10:17:52.30M
2017-09-21T10:15:43.479Z|I-OCEAN7-304-0616641|  22.70  15.154  40.709  32.859 1505.0333 10:17:57.36M
2017-09-21T10:15:48.544Z|I-OCEAN7-304-0616641|  22.70  15.153  40.779  32.922 1505.1049 10:18:02.42M
2017-09-21T10:15:53.610Z|I-OCEAN7-304-0616641|  22.70  15.153  40.779  32.922 1505.1041 10:18:07.49M
2017-09-21T10:15:58.675Z|I-OCEAN7-304-0616641|  22.71  15.153  40.788  32.931 1505.1147 10:18:12.55M