2017-09-21T10:12:00.630Z|I-OCEAN7-304-0616641|  22.79  15.151  40.742  32.891 1505.0638 10:14:14.50M
2017-09-21T10:12:05.698Z|I-OCEAN7-304-0616641|  22.79  15.151  40.748  32.896 1505.0691 10:14:19.56M
2017-09-21T10:12:10.761Z|I-OCEAN7-304-0616641|  22.79  15.154  40.731  32.878 1505.0575 10:14:24.62M
2017-09-21T10:12:15.827Z|I-OCEAN7-304-0616641|  22.79  15.154  40.777  32.919 1505.1056 10:14:29.69M
2017-09-21T10:12:20.894Z|I-OCEAN7-304-0616641|  22.79  15.154  40.776  32.919 1505.1045 10:14:34.75M
2017-09-21T10:12:25.955Z|I-OCEAN7-304-0616641|  22.76  15.155  40.699  32.848 1505.0277 10:14:39.82M
2017-09-21T10:12:31.020Z|I-OCEAN7-304-0616641|  22.76  15.156  40.700  32.849 1505.0284 10:14:44.88M
2017-09-21T10:12:36.087Z|I-OCEAN7-304-0616641|  22.76  15.156  40.700  32.849 1505.0289 10:14:49.94M
2017-09-21T10:12:41.150Z|I-OCEAN7-304-0616641|  22.76  15.156  40.673  32.824 1505.0012 10:14:55.03M
2017-09-21T10:12:46.214Z|I-OCEAN7-304-0616641|  22.75  15.156  40.704  32.852 1505.0343 10:15:00.09M
2017-09-21T10:12:51.279Z|I-OCEAN7-304-0616641|  22.75  15.156  40.840  32.975 1505.1771 10:15:05.15M
2017-09-21T10:12:56.344Z|I-OCEAN7-304-0616641|  22.75  15.157  40.848  32.982 1505.1863 10:15:10.22M