2017-09-21T10:10:04.403Z|I-OCEAN7-304-0616641|  22.78  15.153  40.836  32.974 1505.1665 10:12:18.27M
2017-09-21T10:10:09.468Z|I-OCEAN7-304-0616641|  22.79  15.153  40.809  32.949 1505.1375 10:12:23.33M
2017-09-21T10:10:14.533Z|I-OCEAN7-304-0616641|  22.80  15.153  40.775  32.919 1505.1006 10:12:28.39M
2017-09-21T10:10:19.598Z|I-OCEAN7-304-0616641|  22.80  15.152  40.774  32.919 1505.1000 10:12:33.46M
2017-09-21T10:10:24.663Z|I-OCEAN7-304-0616641|  22.83  15.152  40.765  32.910 1505.0898 10:12:38.52M
2017-09-21T10:10:29.727Z|I-OCEAN7-304-0616641|  22.82  15.152  40.762  32.907 1505.0870 10:12:43.58M
2017-09-21T10:10:34.793Z|I-OCEAN7-304-0616641|  22.82  15.152  40.710  32.861 1505.0334 10:12:48.65M
2017-09-21T10:10:39.857Z|I-OCEAN7-304-0616641|  22.82  15.152  40.683  32.836 1505.0046 10:12:53.71M
2017-09-21T10:10:44.922Z|I-OCEAN7-304-0616641|  22.81  15.152  40.721  32.871 1505.0449 10:12:58.78M
2017-09-21T10:10:49.988Z|I-OCEAN7-304-0616641|  22.81  15.152  40.764  32.909 1505.0900 10:13:03.84M
2017-09-21T10:10:55.051Z|I-OCEAN7-304-0616641|  22.81  15.152  40.830  32.969 1505.1587 10:13:08.91M